Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0199
-0.94%
$14.25 million $3.64 million
Feb 3, 2026 $0.02
-2.93%
$14.38 million $2.49 million
Feb 2, 2026 $0.0206
+3.85%
$14.81 million $2.23 million
Feb 1, 2026 $0.0199
-4.83%
$14.26 million $1.82 million
Jan 31, 2026 $0.0209
-12.10%
$14.99 million $4.35 million
Jan 30, 2026 $0.0238
+3.35%
$17.05 million $4.9 million
Jan 29, 2026 $0.023
-7.21%
$16.5 million $2.57 million
Jan 28, 2026 $0.0248
-1.47%
$17.78 million $1.9 million
Jan 27, 2026 $0.0251
-1.02%
$18.04 million $1.88 million
Jan 26, 2026 $0.0254
+3.78%
$18.23 million $2.21 million
Jan 25, 2026 $0.0245
-5.45%
$17.56 million $3.47 million
Jan 24, 2026 $0.0259
+2.41%
$18.57 million $2.59 million
Jan 23, 2026 $0.0253
+2.53%
$18.14 million $3.97 million
Jan 22, 2026 $0.0246
-4.59%
$17.69 million $9.14 million
Jan 21, 2026 $0.0258
+7.51%
$18.54 million $3.62 million
Jan 20, 2026 $0.024
-11.47%
$17.23 million $7.54 million
Jan 19, 2026 $0.0271
+4.44%
$19.48 million $9.06 million
Jan 18, 2026 $0.026
-4.33%
$18.65 million $3.37 million
Jan 17, 2026 $0.0272
-0.19%
$19.49 million $1.8 million
Jan 16, 2026 $0.0272
+4.94%
$19.53 million $1.76 million
Jan 15, 2026 $0.0259
-4.22%
$18.61 million $1.83 million
Jan 14, 2026 $0.0271
-2.37%
$19.44 million $3.08 million
Jan 13, 2026 $0.0277
+7.09%
$19.89 million $1.78 million
Jan 12, 2026 $0.0259
-0.52%
$18.59 million $2.14 million
Jan 11, 2026 $0.026
-2.72%
$18.66 million $1.77 million
Jan 10, 2026 $0.0268
-1.22%
$19.21 million $1.55 million
Jan 9, 2026 $0.0271
-1.19%
$19.44 million $2.61 million
Jan 8, 2026 $0.0274
-3.77%
$19.68 million $5.74 million
Jan 7, 2026 $0.0285
-4.21%
$19.01 million $3.41 million
Jan 6, 2026 $0.0297
+5.40%
$19.82 million $11.77 million
Jan 5, 2026 $0.0282
-0.20%
$18.83 million $3.55 million
Jan 4, 2026 $0.0283
+2.58%
$18.87 million $3.9 million
Jan 3, 2026 $0.0276
-0.34%
$18.39 million $3.23 million
Jan 2, 2026 $0.0277
+0.74%
$18.46 million $3.56 million
Jan 1, 2026 $0.0275
+1.16%
$18.32 million $6.5 million
Dec 31, 2025 $0.0275
+6.92%
$18.11 million $9.79 million
Dec 30, 2025 $0.0257
-2.72%
$17.15 million $2.16 million
Dec 29, 2025 $0.0266
-1.01%
$17.64 million $2.28 million
Dec 28, 2025 $0.0269
-2.69%
$17.93 million $1.93 million
Dec 27, 2025 $0.0275
+2.93%
$18.44 million $4.02 million
Dec 26, 2025 $0.0267
+1.96%
$17.86 million $1.52 million
Dec 25, 2025 $0.0265
-0.26%
$17.46 million $1.79 million
Dec 24, 2025 $0.0266
+0.11%
$17.73 million $2.16 million
Dec 23, 2025 $0.0265
+0.45%
$17.7 million $2.19 million
Dec 22, 2025 $0.0264
+2.11%
$17.61 million $2.14 million
Dec 21, 2025 $0.0259
-3.12%
$17.26 million $1.64 million
Dec 20, 2025 $0.0267
+1.45%
$17.85 million $1.8 million
Dec 19, 2025 $0.0264
+5.80%
$17.59 million $2.44 million
Dec 18, 2025 $0.025
-5.37%
$16.65 million $3.46 million
Dec 17, 2025 $0.0266
-7.10%
$17.63 million $3.35 million