Maverick Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00795
+0.06%
$ 8.32 million $ 993,325
Aug 4, 1 PM $ 0.00794
+0.05%
$ 8.32 million $ 1 million
Aug 4, 12 PM $ 0.00794
-0.48%
$ 8.32 million $ 1.04 million
Aug 4, 11 AM $ 0.00798
-0.33%
$ 8.36 million $ 1.04 million
Aug 4, 10 AM $ 0.008
+0.57%
$ 8.38 million $ 943,246
Aug 4, 9 AM $ 0.00796
-0.13%
$ 8.34 million $ 939,928
Aug 4, 8 AM $ 0.00797
-0.38%
$ 8.35 million $ 932,272
Aug 4, 7 AM $ 0.008
-0.17%
$ 8.38 million $ 955,007
Aug 4, 6 AM $ 0.00801
-0.41%
$ 8.39 million $ 945,201
Aug 4, 5 AM $ 0.00805
-0.57%
$ 8.43 million $ 922,537
Aug 4, 4 AM $ 0.00809
+0.56%
$ 8.48 million $ 931,789
Aug 4, 3 AM $ 0.00805
-0.87%
$ 8.43 million $ 950,735
Aug 4, 2 AM $ 0.00812
+1.30%
$ 8.5 million $ 937,384
Aug 4, 1 AM $ 0.00801
+0.95%
$ 8.39 million $ 815,546
Aug 4, 12 AM $ 0.00794
-1.42%
$ 8.31 million $ 797,426
Aug 3, 11 PM $ 0.00805
+0.15%
$ 8.43 million $ 784,091
Aug 3, 10 PM $ 0.00804
-0.22%
$ 8.42 million $ 799,558
Aug 3, 9 PM $ 0.00806
+0.27%
$ 8.44 million $ 791,980
Aug 3, 8 PM $ 0.00804
+0.26%
$ 8.42 million $ 791,561
Aug 3, 7 PM $ 0.00802
-0.16%
$ 8.4 million $ 787,451
Aug 3, 6 PM $ 0.00803
-0.21%
$ 8.41 million $ 790,940
Aug 3, 5 PM $ 0.00805
-0.86%
$ 8.43 million $ 797,400
Aug 3, 4 PM $ 0.00811
-0.15%
$ 8.5 million $ 784,427
Aug 3, 3 PM $ 0.00813
-0.29%
$ 8.51 million $ 773,998
Aug 3, 2 PM $ 0.00815
+0.84%
$ 8.54 million $ 773,188
Aug 3, 1 PM $ 0.00808
+2.19%
$ 8.47 million $ 762,704
Aug 3, 12 PM $ 0.00791
+0.20%
$ 8.28 million $ 722,770
Aug 3, 11 AM $ 0.00789
+0.40%
$ 8.27 million $ 755,986
Aug 3, 10 AM $ 0.00786
-0.23%
$ 8.23 million $ 752,655
Aug 3, 9 AM $ 0.00788
+0.16%
$ 8.25 million $ 752,193
Aug 3, 8 AM $ 0.00787
+0.11%
$ 8.24 million $ 755,569
Aug 3, 7 AM $ 0.00786
-0.63%
$ 8.23 million $ 736,048
Aug 3, 6 AM $ 0.00791
-0.61%
$ 8.28 million $ 737,299
Aug 3, 5 AM $ 0.00796
-0.07%
$ 8.33 million $ 737,460
Aug 3, 4 AM $ 0.00796
+1.33%
$ 8.34 million $ 721,008
Aug 3, 3 AM $ 0.00786
-0.66%
$ 8.23 million $ 690,758
Aug 3, 2 AM $ 0.00791
+0.25%
$ 8.29 million $ 687,087
Aug 3, 1 AM $ 0.00789
+0.00%
$ 8.26 million $ 696,929
Aug 3, 12 AM $ 0.00789
-0.66%
$ 8.26 million $ 689,380
Aug 2, 11 PM $ 0.00794
-0.07%
$ 8.32 million $ 702,287
Aug 2, 10 PM $ 0.00795
-0.27%
$ 8.32 million $ 681,084
Aug 2, 9 PM $ 0.00797
+0.53%
$ 8.35 million $ 664,970
Aug 2, 8 PM $ 0.00793
-0.24%
$ 8.3 million $ 665,966
Aug 2, 7 PM $ 0.00795
-0.09%
$ 8.32 million $ 662,986
Aug 2, 6 PM $ 0.00795
-0.06%
$ 8.33 million $ 673,339
Aug 2, 5 PM $ 0.00796
+0.21%
$ 8.34 million $ 710,637
Aug 2, 4 PM $ 0.00794
-0.14%
$ 8.32 million $ 722,777
Aug 2, 3 PM $ 0.00795
-1.17%
$ 8.33 million $ 746,970
Aug 2, 2 PM $ 0.00805
-0.17%
$ 8.43 million $ 740,785
Aug 2, 1 PM $ 0.00806
-0.26%
$ 8.44 million $ 733,553