Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0133
-3.42%
$9.53 million $1.28 million
Mar 25, 2026 $0.0138
+0.19%
$9.87 million $1.25 million
Mar 24, 2026 $0.0137
+1.04%
$9.85 million $1.37 million
Mar 23, 2026 $0.0136
+2.23%
$9.75 million $2.05 million
Mar 22, 2026 $0.0133
-1.85%
$9.54 million $1.67 million
Mar 21, 2026 $0.0135
-2.49%
$9.71 million $2.03 million
Mar 20, 2026 $0.0139
-3.63%
$9.97 million $1.94 million
Mar 19, 2026 $0.0144
-1.34%
$10.34 million $3.81 million
Mar 18, 2026 $0.0146
-1.18%
$10.48 million $1.97 million
Mar 17, 2026 $0.0148
-3.26%
$10.61 million $1.8 million
Mar 16, 2026 $0.0153
+1.85%
$10.98 million $3.47 million
Mar 15, 2026 $0.015
+2.75%
$10.76 million $12.1 million
Mar 14, 2026 $0.0146
-0.29%
$10.47 million $2.05 million
Mar 13, 2026 $0.0146
-0.62%
$10.5 million $3.19 million
Mar 12, 2026 $0.0147
-1.10%
$10.57 million $3.84 million
Mar 11, 2026 $0.0149
+8.15%
$10.7 million $20 million
Mar 10, 2026 $0.0138
+1.35%
$9.88 million $1.59 million
Mar 9, 2026 $0.0136
+1.02%
$9.75 million $1.48 million
Mar 8, 2026 $0.0135
-2.66%
$9.65 million $1.84 million
Mar 7, 2026 $0.0138
-0.80%
$9.92 million $3.94 million
Mar 6, 2026 $0.0139
+2.36%
$10 million $2.85 million
Mar 5, 2026 $0.0136
-3.25%
$9.77 million $1.34 million
Mar 4, 2026 $0.0141
+5.15%
$10.09 million $1.86 million
Mar 3, 2026 $0.0134
-2.43%
$9.6 million $2.15 million
Mar 2, 2026 $0.0137
+2.03%
$9.84 million $1.52 million
Mar 1, 2026 $0.0134
-3.78%
$9.64 million $1.6 million
Feb 28, 2026 $0.014
-1.38%
$10.02 million $2.01 million
Feb 27, 2026 $0.0142
-1.34%
$10.16 million $1.29 million
Feb 26, 2026 $0.0144
-1.32%
$10.3 million $1.28 million
Feb 25, 2026 $0.0145
+4.36%
$10.44 million $2.04 million
Feb 24, 2026 $0.0139
-1.87%
$10 million $1.4 million
Feb 23, 2026 $0.0142
-2.89%
$10.19 million $1.59 million
Feb 22, 2026 $0.0146
-4.09%
$10.5 million $1.39 million
Feb 21, 2026 $0.0153
-3.27%
$10.94 million $1.44 million
Feb 20, 2026 $0.0158
-0.44%
$11.33 million $2.39 million
Feb 19, 2026 $0.0158
-3.55%
$11.36 million $4.28 million
Feb 18, 2026 $0.0164
+0.30%
$11.79 million $5.18 million
Feb 17, 2026 $0.0164
-1.68%
$11.75 million $1.14 million
Feb 16, 2026 $0.0166
+2.01%
$11.95 million $1.42 million
Feb 15, 2026 $0.0163
-5.85%
$11.71 million $1.39 million
Feb 14, 2026 $0.0173
+3.15%
$12.44 million $1.23 million
Feb 13, 2026 $0.0168
+3.68%
$12.06 million $1.66 million
Feb 12, 2026 $0.0162
+0.71%
$11.63 million $1.57 million
Feb 11, 2026 $0.0161
-0.19%
$11.55 million $1.71 million
Feb 10, 2026 $0.0161
-2.78%
$11.57 million $1.74 million
Feb 9, 2026 $0.0166
-1.40%
$11.9 million $2.62 million
Feb 8, 2026 $0.0168
-6.86%
$12.07 million $1.68 million
Feb 7, 2026 $0.0181
-1.32%
$12.96 million $2.29 million
Feb 6, 2026 $0.0183
+9.16%
$13.13 million $3.51 million
Feb 5, 2026 $0.0168
-15.53%
$12.03 million $3.71 million