Maverick Protocol Historical Data

MAV Page 4
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00874
-0.01%
$ 9.15 million $ 1.93 million
8:41 AM $ 0.00874
+0.27%
$ 9.15 million $ 1.93 million
8:40 AM $ 0.00872
-0.04%
$ 9.15 million $ 1.93 million
8:39 AM $ 0.00872
-0.28%
$ 9.14 million $ 1.93 million
8:38 AM $ 0.00875
+0.00%
$ 9.14 million $ 1.93 million
8:37 AM $ 0.00875
-0.15%
$ 9.14 million $ 1.94 million
8:36 AM $ 0.00876
-0.01%
$ 9.14 million $ 1.94 million
8:35 AM $ 0.00876
-0.05%
$ 9.14 million $ 1.94 million
8:34 AM $ 0.00877
+0.21%
$ 9.18 million $ 1.94 million
8:33 AM $ 0.00875
-0.05%
$ 9.18 million $ 1.95 million
8:32 AM $ 0.00875
-0.04%
$ 9.18 million $ 1.95 million
8:31 AM $ 0.00876
-0.05%
$ 9.18 million $ 1.95 million
8:30 AM $ 0.00876
-0.14%
$ 9.18 million $ 1.95 million
8:29 AM $ 0.00877
-0.31%
$ 9.19 million $ 1.96 million
8:28 AM $ 0.0088
-0.01%
$ 9.19 million $ 1.96 million
8:27 AM $ 0.0088
-0.02%
$ 9.19 million $ 1.97 million
8:26 AM $ 0.0088
-0.01%
$ 9.19 million $ 1.97 million
8:25 AM $ 0.0088
-0.31%
$ 9.19 million $ 1.97 million
8:24 AM $ 0.00883
+0.02%
$ 9.25 million $ 1.97 million
8:23 AM $ 0.00883
+0.02%
$ 9.25 million $ 1.97 million
8:22 AM $ 0.00883
+0.44%
$ 9.25 million $ 1.97 million
8:21 AM $ 0.00879
+0.01%
$ 9.25 million $ 1.97 million
8:20 AM $ 0.00879
+0.00%
$ 9.25 million $ 1.97 million
8:19 AM $ 0.00879
+0.03%
$ 9.2 million $ 1.97 million
8:18 AM $ 0.00878
+0.01%
$ 9.2 million $ 1.97 million
8:17 AM $ 0.00878
-0.07%
$ 9.2 million $ 1.97 million
8:16 AM $ 0.00879
-0.01%
$ 9.2 million $ 1.98 million
8:15 AM $ 0.00879
+0.00%
$ 9.2 million $ 1.98 million
8:14 AM $ 0.00879
+0.01%
$ 9.21 million $ 1.98 million
8:13 AM $ 0.00879
+0.29%
$ 9.21 million $ 1.98 million
8:12 AM $ 0.00876
-0.14%
$ 9.21 million $ 1.98 million
8:11 AM $ 0.00878
+0.01%
$ 9.21 million $ 1.98 million
8:10 AM $ 0.00878
+0.05%
$ 9.21 million $ 1.98 million
8:09 AM $ 0.00877
+0.02%
$ 9.19 million $ 1.98 million
8:08 AM $ 0.00877
+0.03%
$ 9.19 million $ 1.98 million
8:07 AM $ 0.00877
+0.26%
$ 9.19 million $ 1.98 million
8:06 AM $ 0.00874
+0.04%
$ 9.19 million $ 1.98 million
8:05 AM $ 0.00874
+0.01%
$ 9.19 million $ 1.98 million
8:04 AM $ 0.00874
-0.23%
$ 9.15 million $ 1.98 million
8:03 AM $ 0.00876
-0.03%
$ 9.15 million $ 1.98 million
8:02 AM $ 0.00876
-0.02%
$ 9.15 million $ 1.98 million
8:01 AM $ 0.00876
+0.00%
$ 9.15 million $ 1.98 million
8:00 AM $ 0.00877
-0.04%
$ 9.15 million $ 1.99 million
7:59 AM $ 0.00877
-0.01%
$ 9.18 million $ 1.99 million
7:58 AM $ 0.00877
-0.02%
$ 9.18 million $ 1.99 million
7:57 AM $ 0.00877
-0.29%
$ 9.18 million $ 1.99 million
7:56 AM $ 0.0088
+0.00%
$ 9.18 million $ 1.99 million
7:55 AM $ 0.0088
-0.01%
$ 9.18 million $ 1.99 million
7:54 AM $ 0.0088
-0.01%
$ 9.22 million $ 1.99 million
7:53 AM $ 0.0088
-0.03%
$ 9.22 million $ 1.99 million