Maverick Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00832
-0.21%
$ 8.72 million $ 1.06 million
Aug 6, 2 PM $ 0.00834
-0.24%
$ 8.74 million $ 1.1 million
Aug 6, 1 PM $ 0.00836
+0.20%
$ 8.76 million $ 1.09 million
Aug 6, 12 PM $ 0.00835
+0.77%
$ 8.74 million $ 1.1 million
Aug 6, 11 AM $ 0.00828
+0.81%
$ 8.67 million $ 1.04 million
Aug 6, 10 AM $ 0.00821
-0.58%
$ 8.6 million $ 986,664
Aug 6, 9 AM $ 0.00826
-1.11%
$ 8.65 million $ 1.06 million
Aug 6, 8 AM $ 0.00836
+0.15%
$ 8.75 million $ 1.03 million
Aug 6, 7 AM $ 0.00834
+0.21%
$ 8.74 million $ 1.01 million
Aug 6, 6 AM $ 0.00833
-0.13%
$ 8.72 million $ 1.1 million
Aug 6, 5 AM $ 0.00834
+1.17%
$ 8.73 million $ 1.13 million
Aug 6, 4 AM $ 0.00824
+2.14%
$ 8.63 million $ 1.15 million
Aug 6, 3 AM $ 0.00807
+0.42%
$ 8.45 million $ 1.13 million
Aug 6, 2 AM $ 0.00803
+0.14%
$ 8.41 million $ 1.14 million
Aug 6, 1 AM $ 0.00802
-0.77%
$ 8.4 million $ 1.15 million
Aug 6, 12 AM $ 0.00808
+0.43%
$ 8.47 million $ 1.21 million
Aug 5, 11 PM $ 0.00805
+0.18%
$ 8.43 million $ 1.21 million
Aug 5, 10 PM $ 0.00803
-0.01%
$ 8.41 million $ 1.21 million
Aug 5, 9 PM $ 0.00803
-0.30%
$ 8.42 million $ 1.21 million
Aug 5, 8 PM $ 0.00806
-0.13%
$ 8.44 million $ 1.21 million
Aug 5, 7 PM $ 0.00807
-0.64%
$ 8.45 million $ 1.25 million
Aug 5, 6 PM $ 0.00812
+0.24%
$ 8.51 million $ 1.26 million
Aug 5, 5 PM $ 0.0081
+0.44%
$ 8.48 million $ 1.26 million
Aug 5, 4 PM $ 0.00807
-0.37%
$ 8.45 million $ 1.29 million
Aug 5, 3 PM $ 0.0081
+0.18%
$ 8.48 million $ 1.29 million
Aug 5, 2 PM $ 0.00808
-0.02%
$ 8.46 million $ 1.28 million
Aug 5, 1 PM $ 0.00808
-0.91%
$ 8.47 million $ 1.27 million
Aug 5, 12 PM $ 0.00816
+1.00%
$ 8.54 million $ 1.26 million
Aug 5, 11 AM $ 0.00808
-0.79%
$ 8.46 million $ 1.27 million
Aug 5, 10 AM $ 0.00814
+0.34%
$ 8.53 million $ 1.35 million
Aug 5, 9 AM $ 0.00811
-0.54%
$ 8.5 million $ 1.22 million
Aug 5, 8 AM $ 0.00816
-0.69%
$ 8.54 million $ 1.21 million
Aug 5, 7 AM $ 0.00821
+0.42%
$ 8.6 million $ 1.17 million
Aug 5, 6 AM $ 0.00818
+0.26%
$ 8.57 million $ 1.03 million
Aug 5, 5 AM $ 0.00816
+0.08%
$ 8.55 million $ 1.01 million
Aug 5, 4 AM $ 0.00815
+1.21%
$ 8.54 million $ 964,319
Aug 5, 3 AM $ 0.00805
+0.47%
$ 8.44 million $ 950,896
Aug 5, 2 AM $ 0.00802
+0.64%
$ 8.4 million $ 955,287
Aug 5, 1 AM $ 0.00797
+1.16%
$ 8.34 million $ 1.05 million
Aug 5, 12 AM $ 0.00788
-0.05%
$ 8.25 million $ 1.02 million
Aug 4, 11 PM $ 0.00788
-0.63%
$ 8.25 million $ 1.03 million
Aug 4, 10 PM $ 0.00793
+0.22%
$ 8.3 million $ 1.02 million
Aug 4, 9 PM $ 0.00791
-0.41%
$ 8.29 million $ 1.04 million
Aug 4, 8 PM $ 0.00794
-0.07%
$ 8.32 million $ 1.03 million
Aug 4, 7 PM $ 0.00795
-0.19%
$ 8.33 million $ 988,006
Aug 4, 6 PM $ 0.00796
+0.38%
$ 8.34 million $ 968,387
Aug 4, 5 PM $ 0.00793
-0.18%
$ 8.31 million $ 955,983
Aug 4, 4 PM $ 0.00795
-0.11%
$ 8.33 million $ 942,921
Aug 4, 3 PM $ 0.00796
+0.13%
$ 8.34 million $ 966,155
Aug 4, 2 PM $ 0.00795
+0.06%
$ 8.32 million $ 993,325