Maverick Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.184
-2.83%
$ 371.81 million $ 1.26 million
Aug 26 $ 0.19
-22.12%
$ 362.19 million $ 1.13 million
Aug 19 $ 0.254
+32.70%
$ 465.05 million $ 2.88 million
Aug 12 $ 0.184
+7.85%
$ 364.61 million $ 747,539
Aug 5 $ 0.187
+30.62%
$ 329.03 million $ 1.36 million
Jul 29 $ 0.155
-25.28%
$ 275.57 million $ 2.01 million
Jul 22 $ 0.212
-9.69%
$ 400.67 million $ 854,439
Jul 15 $ 0.23
+7.39%
$ 452.68 million $ 1.14 million
Jul 8 $ 0.207
+7.13%
$ 412.53 million $ 2.04 million
Jul 1 $ 0.207
-18.88%
$ 372.77 million $ 2.05 million
Jun 24 $ 0.254
-14.41%
$ 495.63 million $ 3.59 million
Jun 17 $ 0.299
-25.14%
$ 572.2 million $ 2.81 million
Jun 10 $ 0.375
-14.56%
$ 770.87 million $ 1.8 million
Jun 3 $ 0.418
-3.59%
$ 848.03 million $ 2.17 million
May 27 $ 0.432
-3.70%
$ 834.88 million $ 2.3 million
May 20 $ 0.471
+34.48%
$ 867.57 million $ 4.56 million
May 13 $ 0.376
+4.83%
$ 675.49 million $ 1.72 million
May 6 $ 0.365
-10.63%
$ 690.33 million $ 2.37 million
Apr 29 $ 0.399
-1.53%
$ 790.8 million $ 1.89 million
Apr 22 $ 0.396
-7.04%
$ 778.27 million $ 3.19 million
Apr 15 $ 0.424
+2.67%
$ 816.62 million $ 4.45 million
Apr 8 $ 0.373
-42.99%
$ 796.33 million $ 10.6 million
Apr 1 $ 0.632
-5.19%
$ 1.26 billion $ 24.29 million
Mar 25 $ 0.669
+15.11%
$ 1.29 billion $ 11 million
Mar 18 $ 0.553
-7.26%
$ 1.12 billion $ 7.43 million
Mar 11 $ 0.579
-15.89%
$ 1.16 billion $ 12.22 million
Mar 4 $ 0.633
-12.04%
$ 1.33 billion $ 11.19 million
Feb 26 $ 0.72
+5.67%
$ 1.39 billion $ 13.95 million
Feb 19 $ 0.679
+4.42%
$ 1.31 billion $ 17.07 million
Feb 12 $ 0.65
+0.05%
$ 1.25 billion $ 9.84 million
Feb 5 $ 0.658
-3.19%
$ 1.27 billion $ 10.78 million
Jan 29 $ 0.682
+17.96%
$ 1.33 billion $ 20.26 million
Jan 22 $ 0.61
+20.56%
$ 1.13 billion $ 9.46 million
Jan 15 $ 0.52
+15.37%
$ 986.02 million $ 11.83 million
Jan 8 $ 0.472
+6.45%
$ 880.57 million $ 4.99 million
Jan 1 $ 0.468
+15.40%
$ 863.99 million $ 7.93 million
Dec 25 $ 0.405
+7.31%
$ 790.96 million $ 2.31 million
Dec 18 $ 0.401
+0.33%
$ 737.57 million $ 5.69 million
Dec 11 $ 0.383
+7.59%
$ 778.67 million $ 2.56 million
Dec 4 $ 0.355
+8.36%
$ 694.37 million $ 2.75 million
Nov 27 $ 0.327
+5.91%
$ 638.02 million $ 480,565
Nov 20 $ 0.322
+11.77%
$ 602.4 million $ 758,169
Nov 13 $ 0.283
+4.47%
$ 565.72 million $ 2.43 million
Nov 6 $ 0.279
+15.25%
$ 531.47 million $ 761,853
Oct 30 $ 0.236
+0.44%
$ 475.63 million $ 430,203
Oct 23 $ 0.235
+5.73%
$ 461.13 million $ 710,449
Oct 16 $ 0.222
-1.05%
$ 439.43 million $ 223,128
Oct 9 $ 0.227
-3.62%
$ 444.15 million $ 109,843
Oct 2 $ 0.238
-19.16%
$ 468.04 million $ 315,919
Sep 25 $ 0.295
+30.01%
$ 587 million $ 843,150