Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.00995
-0.40%
$8 million $1.05 million
Jul 3, 2026 $0.00999
+2.82%
$8.03 million $983,077
Jul 2, 2026 $0.00972
+0.76%
$7.81 million $1.34 million
Jul 1, 2026 $0.00965
+4.29%
$7.75 million $1.35 million
Jun 30, 2026 $0.00925
-1.11%
$7.43 million $937,505
Jun 29, 2026 $0.00935
+1.28%
$7.52 million $1.12 million
Jun 28, 2026 $0.00924
-0.10%
$7.42 million $851,558
Jun 27, 2026 $0.00924
-3.01%
$7.43 million $766,075
Jun 26, 2026 $0.00953
+2.04%
$7.66 million $1.3 million
Jun 25, 2026 $0.00934
-1.65%
$7.51 million $1.08 million
Jun 24, 2026 $0.0095
-3.57%
$7.63 million $1.29 million
Jun 23, 2026 $0.00985
-2.10%
$7.91 million $1.12 million
Jun 22, 2026 $0.0101
-1.84%
$8.08 million $1.27 million
Jun 21, 2026 $0.0102
-3.83%
$8.23 million $1.82 million
Jun 20, 2026 $0.0107
+2.16%
$8.56 million $1.6 million
Jun 19, 2026 $0.0104
-1.17%
$8.38 million $2.01 million
Jun 18, 2026 $0.0106
-1.54%
$8.48 million $3.51 million
Jun 17, 2026 $0.0107
-0.60%
$8.61 million $1.22 million
Jun 16, 2026 $0.0108
-1.92%
$8.67 million $987,270
Jun 15, 2026 $0.011
+1.10%
$8.84 million $1.13 million
Jun 14, 2026 $0.0109
+2.49%
$8.73 million $1.12 million
Jun 13, 2026 $0.0106
+0.93%
$8.53 million $922,450
Jun 12, 2026 $0.0105
-0.06%
$8.45 million $991,242
Jun 11, 2026 $0.0105
+4.43%
$8.45 million $1.42 million
Jun 10, 2026 $0.0101
-4.31%
$8.1 million $1.87 million
Jun 9, 2026 $0.0105
-2.60%
$8.46 million $1.39 million
Jun 8, 2026 $0.0108
-0.28%
$8.69 million $1.66 million
Jun 7, 2026 $0.0108
+3.68%
$8.71 million $1.63 million
Jun 6, 2026 $0.0105
-1.17%
$8.4 million $1.76 million
Jun 5, 2026 $0.0106
-8.61%
$8.5 million $3.56 million
Jun 4, 2026 $0.0116
-6.94%
$9.3 million $2.83 million
Jun 3, 2026 $0.0124
+2.17%
$9.99 million $2.49 million
Jun 2, 2026 $0.0122
-8.80%
$9.78 million $1.89 million
Jun 1, 2026 $0.0133
-1.00%
$10.73 million $1.98 million
May 31, 2026 $0.0135
+2.45%
$10.82 million $1.75 million
May 30, 2026 $0.0131
+4.70%
$10.55 million $1.86 million
May 29, 2026 $0.0126
+0.66%
$10.09 million $1.89 million
May 28, 2026 $0.0125
-3.12%
$10.04 million $1.53 million
May 27, 2026 $0.0129
-2.36%
$10.35 million $1.44 million
May 26, 2026 $0.0132
-3.45%
$10.58 million $1.66 million
May 25, 2026 $0.0137
+0.94%
$10.97 million $1.15 million
May 24, 2026 $0.0135
-3.51%
$10.87 million $1.46 million
May 23, 2026 $0.014
+3.44%
$11.28 million $2.09 million
May 22, 2026 $0.0136
-4.23%
$10.89 million $2.04 million
May 21, 2026 $0.0142
+1.90%
$11.37 million $1.4 million
May 20, 2026 $0.0139
+0.70%
$11.16 million $1.36 million
May 19, 2026 $0.0138
-0.68%
$11.06 million $1.4 million
May 18, 2026 $0.0139
+1.74%
$11.18 million $1.16 million
May 17, 2026 $0.0136
-3.66%
$11.01 million $1.49 million
May 16, 2026 $0.0142
-4.45%
$11.39 million $1.39 million