Maverick Protocol Historical Data

MAV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0105
-0.05%
$ 8.45 million $ 1.17 million
Jun 18, 9 AM $ 0.0105
-0.09%
$ 8.46 million $ 1.17 million
Jun 18, 8 AM $ 0.0105
-0.20%
$ 8.46 million $ 1.15 million
Jun 18, 7 AM $ 0.0106
+0.07%
$ 8.48 million $ 1.16 million
Jun 18, 6 AM $ 0.0105
+0.81%
$ 8.47 million $ 1.19 million
Jun 18, 5 AM $ 0.0105
-0.18%
$ 8.41 million $ 1.22 million
Jun 18, 4 AM $ 0.0105
-0.73%
$ 8.42 million $ 1.25 million
Jun 18, 3 AM $ 0.0106
-1.23%
$ 8.48 million $ 1.24 million
Jun 18, 2 AM $ 0.0107
-0.14%
$ 8.59 million $ 1.21 million
Jun 18, 1 AM $ 0.0107
-0.64%
$ 8.6 million $ 1.19 million
Jun 18, 12 AM $ 0.0108
+0.50%
$ 8.66 million $ 1.21 million
Jun 17, 11 PM $ 0.0107
+0.29%
$ 8.61 million $ 1.22 million
Jun 17, 10 PM $ 0.0107
+0.23%
$ 8.59 million $ 1.21 million
Jun 17, 9 PM $ 0.0107
-0.64%
$ 8.57 million $ 1.2 million
Jun 17, 8 PM $ 0.0107
+0.39%
$ 8.62 million $ 1.2 million
Jun 17, 7 PM $ 0.0107
-2.81%
$ 8.59 million $ 1.18 million
Jun 17, 6 PM $ 0.011
+0.30%
$ 8.84 million $ 1.08 million
Jun 17, 5 PM $ 0.011
+0.17%
$ 8.81 million $ 1.04 million
Jun 17, 4 PM $ 0.0109
-0.01%
$ 8.8 million $ 1.04 million
Jun 17, 3 PM $ 0.0109
+1.57%
$ 8.8 million $ 1.05 million
Jun 17, 2 PM $ 0.0108
-0.41%
$ 8.66 million $ 1.04 million
Jun 17, 1 PM $ 0.0108
+0.31%
$ 8.7 million $ 1.05 million
Jun 17, 12 PM $ 0.0108
+0.30%
$ 8.67 million $ 1.02 million
Jun 17, 11 AM $ 0.0108
+0.01%
$ 8.65 million $ 1.01 million
Jun 17, 10 AM $ 0.0108
-0.03%
$ 8.65 million $ 1.01 million
Jun 17, 9 AM $ 0.0108
+0.43%
$ 8.65 million $ 1.01 million
Jun 17, 8 AM $ 0.0107
-1.26%
$ 8.61 million $ 1.01 million
Jun 17, 7 AM $ 0.0109
+0.49%
$ 8.73 million $ 1.02 million
Jun 17, 6 AM $ 0.0108
+0.03%
$ 8.68 million $ 993,762
Jun 17, 5 AM $ 0.0108
-0.49%
$ 8.68 million $ 954,229
Jun 17, 4 AM $ 0.0109
-0.15%
$ 8.72 million $ 925,329
Jun 17, 3 AM $ 0.0109
-0.02%
$ 8.74 million $ 926,462
Jun 17, 2 AM $ 0.0109
-0.55%
$ 8.74 million $ 969,866
Jun 17, 1 AM $ 0.0109
+1.48%
$ 8.78 million $ 974,376
Jun 17, 12 AM $ 0.0108
-0.10%
$ 8.66 million $ 968,703
Jun 16, 11 PM $ 0.0108
-0.42%
$ 8.67 million $ 987,270
Jun 16, 10 PM $ 0.0108
-0.25%
$ 8.7 million $ 999,150
Jun 16, 9 PM $ 0.0109
-0.49%
$ 8.72 million $ 1.01 million
Jun 16, 8 PM $ 0.0109
+1.10%
$ 8.77 million $ 1.01 million
Jun 16, 7 PM $ 0.0108
-0.87%
$ 8.67 million $ 1.01 million
Jun 16, 6 PM $ 0.0109
+0.24%
$ 8.75 million $ 1.03 million
Jun 16, 5 PM $ 0.0109
+0.59%
$ 8.73 million $ 1.02 million
Jun 16, 4 PM $ 0.0108
+0.08%
$ 8.67 million $ 1.03 million
Jun 16, 3 PM $ 0.0108
+0.69%
$ 8.67 million $ 1.07 million
Jun 16, 2 PM $ 0.0107
-1.82%
$ 8.61 million $ 1.12 million
Jun 16, 1 PM $ 0.0109
-0.76%
$ 8.77 million $ 1.09 million
Jun 16, 12 PM $ 0.011
+0.09%
$ 8.84 million $ 1.13 million
Jun 16, 11 AM $ 0.011
-0.23%
$ 8.83 million $ 1.13 million
Jun 16, 10 AM $ 0.011
+0.02%
$ 8.85 million $ 1.15 million
Jun 16, 9 AM $ 0.011
-0.62%
$ 8.85 million $ 1.2 million