Maverick Protocol Historical Data

MAV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00954
-2.49%
$ 7.66 million $ 951,648
Jun 24, 12 PM $ 0.00978
+0.18%
$ 7.86 million $ 893,919
Jun 24, 11 AM $ 0.00976
+1.17%
$ 7.85 million $ 864,806
Jun 24, 10 AM $ 0.00965
-0.83%
$ 7.75 million $ 864,129
Jun 24, 9 AM $ 0.00973
-0.22%
$ 7.82 million $ 862,802
Jun 24, 8 AM $ 0.00975
-0.20%
$ 7.84 million $ 874,549
Jun 24, 7 AM $ 0.00977
-0.59%
$ 7.85 million $ 992,528
Jun 24, 6 AM $ 0.00983
-0.32%
$ 7.9 million $ 987,146
Jun 24, 5 AM $ 0.00986
+0.66%
$ 7.92 million $ 1.07 million
Jun 24, 4 AM $ 0.0098
-0.17%
$ 7.87 million $ 1.07 million
Jun 24, 3 AM $ 0.00981
-0.35%
$ 7.89 million $ 1.07 million
Jun 24, 2 AM $ 0.00985
-0.84%
$ 7.91 million $ 1.08 million
Jun 24, 1 AM $ 0.00993
+0.26%
$ 7.98 million $ 1.09 million
Jun 24, 12 AM $ 0.00991
+0.58%
$ 7.96 million $ 1.1 million
Jun 23, 11 PM $ 0.00985
-0.28%
$ 7.91 million $ 1.12 million
Jun 23, 10 PM $ 0.00988
-0.13%
$ 7.93 million $ 1.13 million
Jun 23, 9 PM $ 0.00989
+0.38%
$ 7.94 million $ 1.17 million
Jun 23, 8 PM $ 0.00985
+0.48%
$ 7.91 million $ 1.17 million
Jun 23, 7 PM $ 0.0098
-0.58%
$ 7.88 million $ 1.18 million
Jun 23, 6 PM $ 0.00986
+0.29%
$ 7.92 million $ 1.18 million
Jun 23, 5 PM $ 0.00983
-0.64%
$ 7.9 million $ 1.19 million
Jun 23, 4 PM $ 0.0099
+0.81%
$ 7.95 million $ 1.19 million
Jun 23, 3 PM $ 0.00981
-0.63%
$ 7.89 million $ 1.19 million
Jun 23, 2 PM $ 0.00988
-0.32%
$ 7.94 million $ 1.24 million
Jun 23, 1 PM $ 0.00991
+1.34%
$ 7.96 million $ 1.23 million
Jun 23, 12 PM $ 0.00978
+0.26%
$ 7.86 million $ 1.24 million
Jun 23, 11 AM $ 0.00975
+1.03%
$ 7.84 million $ 1.27 million
Jun 23, 10 AM $ 0.00965
-0.68%
$ 7.76 million $ 1.33 million
Jun 23, 9 AM $ 0.00972
-0.07%
$ 7.81 million $ 1.34 million
Jun 23, 8 AM $ 0.00973
-1.65%
$ 7.82 million $ 1.34 million
Jun 23, 7 AM $ 0.00989
-0.12%
$ 7.95 million $ 1.22 million
Jun 23, 6 AM $ 0.0099
-1.94%
$ 7.96 million $ 1.34 million
Jun 23, 5 AM $ 0.0101
+0.02%
$ 8.11 million $ 1.26 million
Jun 23, 4 AM $ 0.0101
-0.49%
$ 8.11 million $ 1.27 million
Jun 23, 3 AM $ 0.0101
+0.66%
$ 8.15 million $ 1.28 million
Jun 23, 2 AM $ 0.0101
-0.56%
$ 8.1 million $ 1.28 million
Jun 23, 1 AM $ 0.0101
-0.01%
$ 8.15 million $ 1.27 million
Jun 23, 12 AM $ 0.0101
+0.78%
$ 8.15 million $ 1.27 million
Jun 22, 11 PM $ 0.0101
-0.36%
$ 8.08 million $ 1.27 million
Jun 22, 10 PM $ 0.0101
-1.19%
$ 8.11 million $ 1.32 million
Jun 22, 9 PM $ 0.0102
-0.30%
$ 8.21 million $ 1.34 million
Jun 22, 8 PM $ 0.0102
-0.58%
$ 8.23 million $ 1.47 million
Jun 22, 7 PM $ 0.0103
+0.06%
$ 8.28 million $ 1.55 million
Jun 22, 6 PM $ 0.0103
-0.92%
$ 8.28 million $ 1.61 million
Jun 22, 5 PM $ 0.0104
-0.42%
$ 8.35 million $ 1.64 million
Jun 22, 4 PM $ 0.0104
-0.45%
$ 8.39 million $ 1.68 million
Jun 22, 3 PM $ 0.0105
+0.00%
$ 8.43 million $ 1.74 million
Jun 22, 2 PM $ 0.0105
-0.91%
$ 8.43 million $ 1.83 million
Jun 22, 1 PM $ 0.0106
+0.44%
$ 8.5 million $ 1.87 million
Jun 22, 12 PM $ 0.0105
-0.18%
$ 8.47 million $ 1.88 million