Maverick Protocol Historical Data

MAV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00967
+1.24%
$ 7.77 million $ 1.21 million
Jun 26, 2 PM $ 0.00955
-1.05%
$ 7.67 million $ 1.16 million
Jun 26, 1 PM $ 0.00965
+3.14%
$ 7.76 million $ 1.19 million
Jun 26, 12 PM $ 0.00936
-0.13%
$ 7.52 million $ 1.16 million
Jun 26, 11 AM $ 0.00937
-0.10%
$ 7.53 million $ 1.16 million
Jun 26, 10 AM $ 0.00938
-0.82%
$ 7.54 million $ 1.15 million
Jun 26, 9 AM $ 0.00946
-0.07%
$ 7.6 million $ 1.15 million
Jun 26, 8 AM $ 0.00946
-0.53%
$ 7.6 million $ 1.12 million
Jun 26, 7 AM $ 0.00951
+0.20%
$ 7.64 million $ 1.12 million
Jun 26, 6 AM $ 0.0095
+1.56%
$ 7.63 million $ 1.12 million
Jun 26, 5 AM $ 0.00935
+0.81%
$ 7.51 million $ 1.08 million
Jun 26, 4 AM $ 0.00931
-0.14%
$ 7.48 million $ 1.09 million
Jun 26, 3 AM $ 0.00932
+1.73%
$ 7.49 million $ 1.08 million
Jun 26, 2 AM $ 0.00916
-1.62%
$ 7.36 million $ 1.04 million
Jun 26, 1 AM $ 0.00931
-0.63%
$ 7.48 million $ 1.03 million
Jun 26, 12 AM $ 0.00937
+0.32%
$ 7.53 million $ 1.06 million
Jun 25, 11 PM $ 0.00934
-0.44%
$ 7.51 million $ 1.08 million
Jun 25, 10 PM $ 0.00938
+0.00%
$ 7.54 million $ 1.09 million
Jun 25, 9 PM $ 0.00938
+0.86%
$ 7.54 million $ 1.09 million
Jun 25, 8 PM $ 0.0093
+0.23%
$ 7.48 million $ 1.09 million
Jun 25, 7 PM $ 0.00928
-0.23%
$ 7.46 million $ 1.13 million
Jun 25, 6 PM $ 0.0093
-0.71%
$ 7.47 million $ 1.16 million
Jun 25, 5 PM $ 0.00937
+1.16%
$ 7.53 million $ 1.19 million
Jun 25, 4 PM $ 0.00926
-0.68%
$ 7.44 million $ 1.27 million
Jun 25, 3 PM $ 0.00933
-0.22%
$ 7.49 million $ 1.38 million
Jun 25, 2 PM $ 0.00935
+3.33%
$ 7.51 million $ 1.43 million
Jun 25, 1 PM $ 0.00904
-5.73%
$ 7.27 million $ 1.33 million
Jun 25, 12 PM $ 0.00959
+0.70%
$ 7.71 million $ 1.32 million
Jun 25, 11 AM $ 0.00953
-0.41%
$ 7.65 million $ 1.33 million
Jun 25, 10 AM $ 0.00956
-0.70%
$ 7.69 million $ 1.34 million
Jun 25, 9 AM $ 0.00963
+0.19%
$ 7.74 million $ 1.35 million
Jun 25, 8 AM $ 0.00961
-0.37%
$ 7.73 million $ 1.35 million
Jun 25, 7 AM $ 0.00965
+0.48%
$ 7.75 million $ 1.33 million
Jun 25, 6 AM $ 0.0096
+0.22%
$ 7.72 million $ 1.34 million
Jun 25, 5 AM $ 0.00958
+0.74%
$ 7.7 million $ 1.34 million
Jun 25, 4 AM $ 0.00951
+0.13%
$ 7.64 million $ 1.35 million
Jun 25, 3 AM $ 0.0095
-0.22%
$ 7.63 million $ 1.34 million
Jun 25, 2 AM $ 0.00952
-0.16%
$ 7.65 million $ 1.33 million
Jun 25, 1 AM $ 0.00953
+0.71%
$ 7.66 million $ 1.34 million
Jun 25, 12 AM $ 0.00947
-0.33%
$ 7.61 million $ 1.32 million
Jun 24, 11 PM $ 0.0095
-0.28%
$ 7.63 million $ 1.29 million
Jun 24, 10 PM $ 0.00952
+0.18%
$ 7.65 million $ 1.27 million
Jun 24, 9 PM $ 0.00951
+0.32%
$ 7.64 million $ 1.28 million
Jun 24, 8 PM $ 0.00948
+1.74%
$ 7.62 million $ 1.27 million
Jun 24, 7 PM $ 0.00932
+0.75%
$ 7.49 million $ 1.22 million
Jun 24, 6 PM $ 0.00925
+1.33%
$ 7.43 million $ 1.19 million
Jun 24, 5 PM $ 0.00913
-0.79%
$ 7.33 million $ 1.15 million
Jun 24, 4 PM $ 0.0092
-2.39%
$ 7.39 million $ 1.06 million
Jun 24, 3 PM $ 0.00942
-1.75%
$ 7.57 million $ 986,029
Jun 24, 2 PM $ 0.00959
+0.55%
$ 7.71 million $ 949,669