Maverick Protocol Historical Data

MAV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00926
-0.49%
$ 7.44 million $ 940,707
Jun 30, 4 PM $ 0.00931
+0.26%
$ 7.48 million $ 970,216
Jun 30, 3 PM $ 0.00929
+0.43%
$ 7.46 million $ 978,506
Jun 30, 2 PM $ 0.00925
+0.33%
$ 7.43 million $ 989,483
Jun 30, 1 PM $ 0.00921
+0.87%
$ 7.4 million $ 1.04 million
Jun 30, 12 PM $ 0.00913
-0.83%
$ 7.34 million $ 1.02 million
Jun 30, 11 AM $ 0.00921
-1.75%
$ 7.4 million $ 1.04 million
Jun 30, 10 AM $ 0.00938
+0.62%
$ 7.54 million $ 1.06 million
Jun 30, 9 AM $ 0.00932
-0.37%
$ 7.49 million $ 1.07 million
Jun 30, 8 AM $ 0.00935
-0.37%
$ 7.52 million $ 1.15 million
Jun 30, 7 AM $ 0.00939
+0.56%
$ 7.54 million $ 1.16 million
Jun 30, 6 AM $ 0.00934
+0.29%
$ 7.5 million $ 1.14 million
Jun 30, 5 AM $ 0.00931
-0.14%
$ 7.48 million $ 1.12 million
Jun 30, 4 AM $ 0.00932
+0.85%
$ 7.49 million $ 1.08 million
Jun 30, 3 AM $ 0.00924
-0.28%
$ 7.43 million $ 1.08 million
Jun 30, 2 AM $ 0.00927
-0.08%
$ 7.45 million $ 1.08 million
Jun 30, 1 AM $ 0.00928
-0.27%
$ 7.45 million $ 1.09 million
Jun 30, 12 AM $ 0.0093
-0.54%
$ 7.48 million $ 1.1 million
Jun 29, 11 PM $ 0.00935
-0.40%
$ 7.52 million $ 1.12 million
Jun 29, 10 PM $ 0.00939
-0.56%
$ 7.55 million $ 1.13 million
Jun 29, 9 PM $ 0.00944
+0.63%
$ 7.59 million $ 1.15 million
Jun 29, 8 PM $ 0.00939
-0.47%
$ 7.54 million $ 1.17 million
Jun 29, 7 PM $ 0.00943
-0.23%
$ 7.58 million $ 1.17 million
Jun 29, 6 PM $ 0.00945
-0.81%
$ 7.59 million $ 1.17 million
Jun 29, 5 PM $ 0.00953
+1.82%
$ 7.66 million $ 1.17 million
Jun 29, 4 PM $ 0.00936
+0.15%
$ 7.52 million $ 1.14 million
Jun 29, 3 PM $ 0.00934
+0.80%
$ 7.51 million $ 1.12 million
Jun 29, 2 PM $ 0.00927
-0.50%
$ 7.45 million $ 1.13 million
Jun 29, 1 PM $ 0.00932
-1.01%
$ 7.49 million $ 1.06 million
Jun 29, 12 PM $ 0.00941
+0.74%
$ 7.56 million $ 1.05 million
Jun 29, 11 AM $ 0.00934
-0.48%
$ 7.51 million $ 992,944
Jun 29, 10 AM $ 0.00939
-0.03%
$ 7.54 million $ 967,019
Jun 29, 9 AM $ 0.00939
+0.24%
$ 7.55 million $ 947,522
Jun 29, 8 AM $ 0.00937
-0.56%
$ 7.53 million $ 859,199
Jun 29, 7 AM $ 0.00942
+0.09%
$ 7.57 million $ 856,042
Jun 29, 6 AM $ 0.00941
+0.49%
$ 7.56 million $ 860,278
Jun 29, 5 AM $ 0.00937
+0.10%
$ 7.53 million $ 874,458
Jun 29, 4 AM $ 0.00936
-1.25%
$ 7.52 million $ 882,866
Jun 29, 3 AM $ 0.00948
+0.85%
$ 7.61 million $ 888,116
Jun 29, 2 AM $ 0.0094
+0.74%
$ 7.55 million $ 881,241
Jun 29, 1 AM $ 0.00933
+0.04%
$ 7.49 million $ 864,524
Jun 29, 12 AM $ 0.00932
+0.95%
$ 7.49 million $ 870,325
Jun 28, 11 PM $ 0.00924
+1.35%
$ 7.42 million $ 851,558
Jun 28, 10 PM $ 0.00911
-0.63%
$ 7.32 million $ 842,617
Jun 28, 9 PM $ 0.00917
-0.99%
$ 7.37 million $ 847,887
Jun 28, 8 PM $ 0.00926
+0.55%
$ 7.44 million $ 819,622
Jun 28, 7 PM $ 0.00921
-0.89%
$ 7.4 million $ 810,734
Jun 28, 6 PM $ 0.00929
-0.44%
$ 7.47 million $ 829,305
Jun 28, 5 PM $ 0.00934
+0.66%
$ 7.5 million $ 811,077
Jun 28, 4 PM $ 0.00927
-0.61%
$ 7.45 million $ 821,206