Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.301
-2.33%
$588.36 million $114,578
Nov 26, 2023 $0.309
-4.23%
$602.4 million $81,627
Nov 25, 2023 $0.322
-3.33%
$628.98 million $112,634
Nov 24, 2023 $0.333
+11.39%
$650.65 million $244,665
Nov 23, 2023 $0.299
+4.94%
$587.21 million $121,548
Nov 22, 2023 $0.285
+7.32%
$559.58 million $90,236
Nov 21, 2023 $0.266
-6.48%
$521.39 million $104,805
Nov 20, 2023 $0.284
-1.45%
$557.52 million $84,281
Nov 19, 2023 $0.288
+1.89%
$565.72 million $93,303
Nov 18, 2023 $0.283
-2.22%
$555.22 million $87,978
Nov 17, 2023 $0.289
-3.55%
$567.85 million $149,981
Nov 16, 2023 $0.3
-5.75%
$588.72 million $271,660
Nov 15, 2023 $0.318
+8.78%
$624.64 million $177,837
Nov 14, 2023 $0.293
-0.90%
$574.21 million $305,486
Nov 13, 2023 $0.295
+9.03%
$579.45 million $1.43 million
Nov 12, 2023 $0.271
-3.05%
$531.47 million $81,360
Nov 11, 2023 $0.279
-2.48%
$548.2 million $113,654
Nov 10, 2023 $0.286
+11.51%
$562.12 million $176,262
Nov 9, 2023 $0.258
+1.29%
$505.7 million $179,928
Nov 8, 2023 $0.254
+2.83%
$499.24 million $112,174
Nov 7, 2023 $0.247
-2.45%
$485.49 million $66,692
Nov 6, 2023 $0.254
+4.64%
$497.68 million $113,144
Nov 5, 2023 $0.242
+2.69%
$475.63 million $118,626
Nov 4, 2023 $0.236
+2.44%
$463.17 million $66,572
Nov 3, 2023 $0.23
-0.89%
$452.15 million $90,347
Nov 2, 2023 $0.232
-2.80%
$456.21 million $84,857
Nov 1, 2023 $0.239
+1.89%
$469.37 million $68,920
Oct 31, 2023 $0.235
-3.05%
$460.67 million $61,819
Oct 30, 2023 $0.243
+3.26%
$476.18 million $57,687
Oct 29, 2023 $0.235
+1.42%
$461.13 million $42,100
Oct 28, 2023 $0.232
+3.45%
$454.69 million $28,292
Oct 27, 2023 $0.224
-2.16%
$439.51 million $126,176
Oct 26, 2023 $0.228
-10.29%
$451.38 million $187,387
Oct 25, 2023 $0.254
+5.06%
$503.18 million $179,190
Oct 24, 2023 $0.242
+2.23%
$478.94 million $96,771
Oct 23, 2023 $0.237
+6.59%
$468.42 million $50,534
Oct 22, 2023 $0.222
+1.26%
$439.43 million $48,035
Oct 21, 2023 $0.219
+4.32%
$433.97 million $12,865
Oct 20, 2023 $0.21
+4.94%
$416.01 million $31,326
Oct 19, 2023 $0.2
-4.13%
$396.47 million $24,315
Oct 18, 2023 $0.209
-4.48%
$413.37 million $27,587
Oct 17, 2023 $0.219
-5.17%
$432.77 million $26,262
Oct 16, 2023 $0.231
+2.75%
$456.38 million $52,737
Oct 15, 2023 $0.225
-0.93%
$444.15 million $22,234
Oct 14, 2023 $0.227
+3.36%
$448.3 million $21,593
Oct 13, 2023 $0.219
-0.46%
$433.71 million $10,596
Oct 12, 2023 $0.22
-3.10%
$435.71 million $8,912
Oct 11, 2023 $0.227
+1.19%
$449.62 million $31,095
Oct 10, 2023 $0.225
-0.49%
$447.07 million $8,312
Oct 9, 2023 $0.226
-4.00%
$449.35 million $29,335