Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.659
+30.94%
$1.28 billion $5.73 million
Jan 15, 2024 $0.502
+11.33%
$978.41 million $377,864
Jan 14, 2024 $0.452
-4.26%
$880.57 million $170,472
Jan 13, 2024 $0.472
-4.80%
$919.75 million $292,589
Jan 12, 2024 $0.491
-1.47%
$956.2 million $934,222
Jan 11, 2024 $0.5
+4.43%
$973.74 million $1.24 million
Jan 10, 2024 $0.483
+17.94%
$941.77 million $985,242
Jan 9, 2024 $0.411
-5.57%
$801.05 million $937,286
Jan 8, 2024 $0.434
-2.11%
$845.8 million $599,092
Jan 7, 2024 $0.443
-5.20%
$863.99 million $359,762
Jan 6, 2024 $0.468
-6.96%
$912.75 million $464,191
Jan 5, 2024 $0.501
-7.50%
$978.14 million $656,652
Jan 4, 2024 $0.539
+4.73%
$1.05 billion $1.41 million
Jan 3, 2024 $0.514
-1.68%
$1 billion $3.84 million
Jan 2, 2024 $0.522
+27.41%
$1.02 billion $1.55 million
Jan 1, 2024 $0.41
+1.31%
$801.29 million $4,258
Dec 31, 2023 $0.405
-0.04%
$790.96 million $236,803
Dec 30, 2023 $0.405
+0.20%
$791.47 million $280,898
Dec 29, 2023 $0.405
-0.27%
$789.86 million $240,107
Dec 28, 2023 $0.405
-3.64%
$790.2 million $193,512
Dec 27, 2023 $0.42
-5.87%
$820.06 million $496,932
Dec 26, 2023 $0.445
+13.89%
$869.83 million $829,315
Dec 25, 2023 $0.391
+3.48%
$763.24 million $267,227
Dec 24, 2023 $0.378
-5.77%
$737.57 million $553,145
Dec 23, 2023 $0.401
+1.60%
$782.77 million $417,332
Dec 22, 2023 $0.395
-2.01%
$770.41 million $631,490
Dec 21, 2023 $0.402
-6.22%
$784.39 million $467,093
Dec 20, 2023 $0.428
+6.57%
$836.42 million $1.03 million
Dec 19, 2023 $0.4
+8.60%
$780.38 million $2.05 million
Dec 18, 2023 $0.368
-7.89%
$718.6 million $1.09 million
Dec 17, 2023 $0.399
+4.23%
$778.67 million $5.26 million
Dec 16, 2023 $0.383
+17.00%
$747.08 million $1.02 million
Dec 15, 2023 $0.325
-8.44%
$635.55 million $467,845
Dec 14, 2023 $0.357
+6.71%
$697.05 million $243,845
Dec 13, 2023 $0.335
+2.31%
$653.23 million $254,624
Dec 12, 2023 $0.327
+0.53%
$638.48 million $318,986
Dec 11, 2023 $0.325
-8.53%
$635.13 million $252,869
Dec 10, 2023 $0.356
+0.21%
$694.37 million $180,980
Dec 9, 2023 $0.355
-6.26%
$692.88 million $268,820
Dec 8, 2023 $0.379
-0.29%
$739.12 million $323,619
Dec 7, 2023 $0.38
+7.83%
$741.25 million $819,682
Dec 6, 2023 $0.352
-6.65%
$686.53 million $379,331
Dec 5, 2023 $0.377
+0.33%
$735.42 million $623,193
Dec 4, 2023 $0.377
+15.10%
$735.98 million $340,093
Dec 3, 2023 $0.327
+1.84%
$638.02 million $79,267
Dec 2, 2023 $0.323
+8.21%
$630.76 million $81,646
Dec 1, 2023 $0.299
+1.67%
$582.88 million $66,154
Nov 30, 2023 $0.293
-0.96%
$572.3 million $51,655
Nov 29, 2023 $0.296
-2.25%
$577.86 million $49,734
Nov 28, 2023 $0.303
+0.48%
$591.16 million $37,530