Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Protocol Historical Data

MAV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.634
+6.75%
$1.22 billion $1.37 million
Mar 5, 2024 $0.594
-10.95%
$1.15 billion $2.53 million
Mar 4, 2024 $0.667
-7.23%
$1.29 billion $2.11 million
Mar 3, 2024 $0.72
-5.43%
$1.39 billion $2.02 million
Mar 2, 2024 $0.761
+11.29%
$1.47 billion $2.73 million
Mar 1, 2024 $0.681
+4.67%
$1.31 billion $975,862
Feb 29, 2024 $0.651
-1.87%
$1.26 billion $1.52 million
Feb 28, 2024 $0.663
-5.00%
$1.28 billion $2.15 million
Feb 27, 2024 $0.696
-3.84%
$1.34 billion $1.66 million
Feb 26, 2024 $0.708
+3.93%
$1.36 billion $2.89 million
Feb 25, 2024 $0.679
+0.37%
$1.31 billion $1.59 million
Feb 24, 2024 $0.676
+2.31%
$1.3 billion $2.89 million
Feb 23, 2024 $0.66
+1.32%
$1.27 billion $1.35 million
Feb 22, 2024 $0.651
-0.46%
$1.26 billion $1.69 million
Feb 21, 2024 $0.656
-4.39%
$1.27 billion $2.66 million
Feb 20, 2024 $0.688
+1.96%
$1.33 billion $4.63 million
Feb 19, 2024 $0.672
+3.32%
$1.3 billion $2.25 million
Feb 18, 2024 $0.65
+4.58%
$1.25 billion $1.01 million
Feb 17, 2024 $0.62
-5.72%
$1.21 billion $1.46 million
Feb 16, 2024 $0.656
-0.80%
$1.28 billion $1.44 million
Feb 15, 2024 $0.66
+2.37%
$1.29 billion $1.33 million
Feb 14, 2024 $0.645
+2.56%
$1.26 billion $1.6 million
Feb 13, 2024 $0.627
-1.64%
$1.22 billion $1.69 million
Feb 12, 2024 $0.638
-1.90%
$1.24 billion $1.31 million
Feb 11, 2024 $0.654
-0.17%
$1.27 billion $620,949
Feb 10, 2024 $0.658
-1.63%
$1.28 billion $971,431
Feb 9, 2024 $0.668
+3.26%
$1.3 billion $1.27 million
Feb 8, 2024 $0.646
-5.21%
$1.26 billion $1.1 million
Feb 7, 2024 $0.681
+1.70%
$1.33 billion $1.32 million
Feb 6, 2024 $0.672
-5.68%
$1.31 billion $2.04 million
Feb 5, 2024 $0.716
+5.33%
$1.39 billion $4.08 million
Feb 4, 2024 $0.682
-3.02%
$1.33 billion $1.3 million
Feb 3, 2024 $0.703
+4.52%
$1.37 billion $2.24 million
Feb 2, 2024 $0.67
-1.44%
$1.31 billion $2.73 million
Feb 1, 2024 $0.682
-0.28%
$1.33 billion $4 million
Jan 31, 2024 $0.683
-1.37%
$1.33 billion $5 million
Jan 30, 2024 $0.69
+16.64%
$1.34 billion $4.39 million
Jan 29, 2024 $0.592
+2.37%
$1.15 billion $605,330
Jan 28, 2024 $0.578
-5.20%
$1.13 billion $701,843
Jan 27, 2024 $0.61
-6.72%
$1.19 billion $662,182
Jan 26, 2024 $0.657
+23.86%
$1.28 billion $1.62 million
Jan 25, 2024 $0.53
-7.06%
$1.03 billion $749,025
Jan 24, 2024 $0.577
+5.74%
$1.12 billion $984,896
Jan 23, 2024 $0.538
-3.53%
$1.05 billion $3.23 million
Jan 22, 2024 $0.554
+9.67%
$1.08 billion $2.22 million
Jan 21, 2024 $0.506
-2.01%
$986.02 million $1.19 million
Jan 20, 2024 $0.52
-4.85%
$1.01 billion $448,797
Jan 19, 2024 $0.548
-5.08%
$1.07 billion $1.42 million
Jan 18, 2024 $0.58
-14.84%
$1.13 billion $1.12 million
Jan 17, 2024 $0.675
+2.39%
$1.31 billion $2.73 million