Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.634
+6.75%
$1.22 billion $1.37 million
Mar 5, 2024 $0.594
-10.95%
$1.15 billion $2.53 million
Mar 4, 2024 $0.667
-7.23%
$1.29 billion $2.11 million
Mar 3, 2024 $0.72
-5.43%
$1.39 billion $2.02 million
Mar 2, 2024 $0.761
+11.29%
$1.47 billion $2.73 million
Mar 1, 2024 $0.681
+4.67%
$1.31 billion $975,862
Feb 29, 2024 $0.651
-1.87%
$1.26 billion $1.52 million
Feb 28, 2024 $0.663
-5.00%
$1.28 billion $2.15 million
Feb 27, 2024 $0.696
-3.84%
$1.34 billion $1.66 million
Feb 26, 2024 $0.708
+3.93%
$1.36 billion $2.89 million
Feb 25, 2024 $0.679
+0.37%
$1.31 billion $1.59 million
Feb 24, 2024 $0.676
+2.31%
$1.3 billion $2.89 million
Feb 23, 2024 $0.66
+1.32%
$1.27 billion $1.35 million
Feb 22, 2024 $0.651
-0.46%
$1.26 billion $1.69 million
Feb 21, 2024 $0.656
-4.39%
$1.27 billion $2.66 million
Feb 20, 2024 $0.688
+1.96%
$1.33 billion $4.63 million
Feb 19, 2024 $0.672
+3.32%
$1.3 billion $2.25 million
Feb 18, 2024 $0.65
+4.58%
$1.25 billion $1.01 million
Feb 17, 2024 $0.62
-5.72%
$1.21 billion $1.46 million
Feb 16, 2024 $0.656
-0.80%
$1.28 billion $1.44 million
Feb 15, 2024 $0.66
+2.37%
$1.29 billion $1.33 million
Feb 14, 2024 $0.645
+2.56%
$1.26 billion $1.6 million
Feb 13, 2024 $0.627
-1.64%
$1.22 billion $1.69 million
Feb 12, 2024 $0.638
-1.90%
$1.24 billion $1.31 million
Feb 11, 2024 $0.654
-0.17%
$1.27 billion $620,949
Feb 10, 2024 $0.658
-1.63%
$1.28 billion $971,431
Feb 9, 2024 $0.668
+3.26%
$1.3 billion $1.27 million
Feb 8, 2024 $0.646
-5.21%
$1.26 billion $1.1 million
Feb 7, 2024 $0.681
+1.70%
$1.33 billion $1.32 million
Feb 6, 2024 $0.672
-5.68%
$1.31 billion $2.04 million
Feb 5, 2024 $0.716
+5.33%
$1.39 billion $4.08 million
Feb 4, 2024 $0.682
-3.02%
$1.33 billion $1.3 million
Feb 3, 2024 $0.703
+4.52%
$1.37 billion $2.24 million
Feb 2, 2024 $0.67
-1.44%
$1.31 billion $2.73 million
Feb 1, 2024 $0.682
-0.28%
$1.33 billion $4 million
Jan 31, 2024 $0.683
-1.37%
$1.33 billion $5 million
Jan 30, 2024 $0.69
+16.64%
$1.34 billion $4.39 million
Jan 29, 2024 $0.592
+2.37%
$1.15 billion $605,330
Jan 28, 2024 $0.578
-5.20%
$1.13 billion $701,843
Jan 27, 2024 $0.61
-6.72%
$1.19 billion $662,182
Jan 26, 2024 $0.657
+23.86%
$1.28 billion $1.62 million
Jan 25, 2024 $0.53
-7.06%
$1.03 billion $749,025
Jan 24, 2024 $0.577
+5.74%
$1.12 billion $984,896
Jan 23, 2024 $0.538
-3.53%
$1.05 billion $3.23 million
Jan 22, 2024 $0.554
+9.67%
$1.08 billion $2.22 million
Jan 21, 2024 $0.506
-2.01%
$986.02 million $1.19 million
Jan 20, 2024 $0.52
-4.85%
$1.01 billion $448,797
Jan 19, 2024 $0.548
-5.08%
$1.07 billion $1.42 million
Jan 18, 2024 $0.58
-14.84%
$1.13 billion $1.12 million
Jan 17, 2024 $0.675
+2.39%
$1.31 billion $2.73 million