Maverick Protocol Historical Data

MAV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00975
-0.10%
$ 7.83 million $ 967,228
Jul 6, 7 PM $ 0.00976
-0.20%
$ 7.84 million $ 944,348
Jul 6, 6 PM $ 0.00978
-0.31%
$ 7.86 million $ 933,817
Jul 6, 5 PM $ 0.00981
-0.05%
$ 7.88 million $ 933,070
Jul 6, 4 PM $ 0.00981
+0.46%
$ 7.88 million $ 932,905
Jul 6, 3 PM $ 0.00977
+1.40%
$ 7.85 million $ 921,901
Jul 6, 2 PM $ 0.00963
+0.74%
$ 7.74 million $ 914,296
Jul 6, 1 PM $ 0.00956
+1.03%
$ 7.68 million $ 871,167
Jul 6, 12 PM $ 0.00946
-1.35%
$ 7.6 million $ 849,173
Jul 6, 11 AM $ 0.00959
-0.23%
$ 7.71 million $ 796,173
Jul 6, 10 AM $ 0.00961
+0.41%
$ 7.73 million $ 801,169
Jul 6, 9 AM $ 0.00957
+0.20%
$ 7.69 million $ 807,704
Jul 6, 8 AM $ 0.00956
-0.60%
$ 7.68 million $ 818,741
Jul 6, 7 AM $ 0.00961
+0.02%
$ 7.72 million $ 814,748
Jul 6, 6 AM $ 0.00961
-0.13%
$ 7.72 million $ 779,672
Jul 6, 5 AM $ 0.00963
-1.09%
$ 7.73 million $ 772,366
Jul 6, 4 AM $ 0.00973
-0.18%
$ 7.82 million $ 751,521
Jul 6, 3 AM $ 0.00975
-0.12%
$ 7.83 million $ 747,266
Jul 6, 2 AM $ 0.00976
-0.70%
$ 7.84 million $ 745,902
Jul 6, 1 AM $ 0.00983
-0.46%
$ 7.9 million $ 742,434
Jul 6, 12 AM $ 0.00987
+0.41%
$ 7.93 million $ 762,944
Jul 5, 11 PM $ 0.00983
-0.47%
$ 7.9 million $ 734,495
Jul 5, 10 PM $ 0.00988
-0.10%
$ 7.94 million $ 724,806
Jul 5, 9 PM $ 0.00989
+1.62%
$ 7.95 million $ 699,223
Jul 5, 8 PM $ 0.00973
-0.04%
$ 7.82 million $ 722,641
Jul 5, 7 PM $ 0.00974
+0.02%
$ 7.82 million $ 756,449
Jul 5, 6 PM $ 0.00974
-0.20%
$ 7.82 million $ 735,808
Jul 5, 5 PM $ 0.00976
+0.07%
$ 7.84 million $ 775,159
Jul 5, 4 PM $ 0.00975
-0.23%
$ 7.83 million $ 801,069
Jul 5, 3 PM $ 0.00977
-0.09%
$ 7.85 million $ 838,383
Jul 5, 2 PM $ 0.00978
+0.35%
$ 7.86 million $ 864,489
Jul 5, 1 PM $ 0.00975
+0.22%
$ 7.83 million $ 908,011
Jul 5, 12 PM $ 0.00972
+0.08%
$ 7.81 million $ 921,622
Jul 5, 11 AM $ 0.00972
+0.04%
$ 7.81 million $ 985,305
Jul 5, 10 AM $ 0.00971
+0.35%
$ 7.8 million $ 1.02 million
Jul 5, 9 AM $ 0.00968
-0.69%
$ 7.78 million $ 1.03 million
Jul 5, 8 AM $ 0.00975
-0.37%
$ 7.83 million $ 1.02 million
Jul 5, 7 AM $ 0.00978
+0.31%
$ 7.86 million $ 1.02 million
Jul 5, 6 AM $ 0.00975
-0.09%
$ 7.83 million $ 1.04 million
Jul 5, 5 AM $ 0.00976
-0.90%
$ 7.84 million $ 1.05 million
Jul 5, 4 AM $ 0.00985
+0.35%
$ 7.91 million $ 1.05 million
Jul 5, 3 AM $ 0.00981
+0.29%
$ 7.89 million $ 1.06 million
Jul 5, 2 AM $ 0.00979
-0.71%
$ 7.86 million $ 1.07 million
Jul 5, 1 AM $ 0.00986
-0.84%
$ 7.92 million $ 1.07 million
Jul 5, 12 AM $ 0.00994
-0.13%
$ 7.99 million $ 1.04 million
Jul 4, 11 PM $ 0.00995
-0.10%
$ 8 million $ 1.05 million
Jul 4, 10 PM $ 0.00996
-0.52%
$ 8 million $ 1.05 million
Jul 4, 9 PM $ 0.01
+0.38%
$ 8.05 million $ 1.07 million
Jul 4, 8 PM $ 0.00998
-0.82%
$ 8.02 million $ 1.04 million
Jul 4, 7 PM $ 0.0101
-0.08%
$ 8.08 million $ 1.06 million