Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.371
-2.78%
$717.08 million $323,482
Jun 13, 2024 $0.381
-4.03%
$737.6 million $330,526
Jun 12, 2024 $0.402
+6.50%
$776.48 million $374,365
Jun 11, 2024 $0.376
-8.25%
$726.97 million $512,482
Jun 10, 2024 $0.41
-6.67%
$792.34 million $188,598
Jun 9, 2024 $0.439
+4.92%
$848.03 million $460,538
Jun 8, 2024 $0.418
+0.03%
$805.02 million $267,772
Jun 7, 2024 $0.418
-10.58%
$808.11 million $464,722
Jun 6, 2024 $0.47
+2.24%
$909.73 million $390,529
Jun 5, 2024 $0.457
-1.27%
$883.81 million $249,106
Jun 4, 2024 $0.461
+6.22%
$891.93 million $541,743
Jun 3, 2024 $0.435
+0.44%
$842.04 million $256,626
Jun 2, 2024 $0.432
+0.54%
$834.88 million $224,734
Jun 1, 2024 $0.43
-0.62%
$831.21 million $52,861
May 31, 2024 $0.434
-0.30%
$839.33 million $226,092
May 30, 2024 $0.435
-1.07%
$841.46 million $286,070
May 29, 2024 $0.439
-1.74%
$848.62 million $276,191
May 28, 2024 $0.443
-2.83%
$856.54 million $571,110
May 27, 2024 $0.457
+1.92%
$883.62 million $664,160
May 26, 2024 $0.449
-5.00%
$867.57 million $506,104
May 25, 2024 $0.471
+4.16%
$908.43 million $1.13 million
May 24, 2024 $0.456
+9.77%
$879.7 million $1.55 million
May 23, 2024 $0.416
+3.55%
$802.95 million $537,262
May 22, 2024 $0.402
+0.00%
$775.96 million $308,447
May 21, 2024 $0.404
+0.77%
$778.08 million $531,629
May 20, 2024 $0.401
+14.56%
$773.84 million $503,857
May 19, 2024 $0.35
-6.46%
$675.49 million $294,855
May 18, 2024 $0.376
+3.04%
$724.65 million $195,017
May 17, 2024 $0.37
+0.49%
$712.89 million $212,708
May 16, 2024 $0.369
+1.57%
$710.77 million $365,711
May 15, 2024 $0.361
+7.96%
$695.54 million $392,436
May 14, 2024 $0.332
-6.72%
$639.62 million $154,039
May 13, 2024 $0.356
-0.59%
$687.25 million $398,205
May 12, 2024 $0.358
-2.29%
$690.33 million $191,217
May 11, 2024 $0.365
-1.43%
$703.64 million $313,779
May 10, 2024 $0.369
-4.87%
$711.74 million $575,576
May 9, 2024 $0.389
+3.90%
$750.88 million $407,722
May 8, 2024 $0.374
-1.24%
$721.96 million $609,494
May 7, 2024 $0.38
-4.66%
$733.14 million $204,122
May 6, 2024 $0.397
-2.67%
$766.31 million $256,882
May 5, 2024 $0.41
+2.68%
$790.8 million $186,458
May 4, 2024 $0.399
-0.37%
$769.01 million $235,665
May 3, 2024 $0.4
+3.49%
$771.9 million $163,173
May 2, 2024 $0.387
+3.09%
$745.87 million $279,911
May 1, 2024 $0.374
+1.14%
$723.54 million $485,441
Apr 30, 2024 $0.37
-8.19%
$713.28 million $450,693
Apr 29, 2024 $0.403
-0.52%
$776.92 million $279,858
Apr 28, 2024 $0.404
+1.94%
$778.27 million $282,664
Apr 27, 2024 $0.396
+1.78%
$763.42 million $332,742
Apr 26, 2024 $0.391
-3.81%
$753.95 million $367,065