Maverick Protocol Historical Data

MAV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00961
-0.18%
$ 8.25 million $ 6.22 million
Jul 10, 9 PM $ 0.00963
+1.16%
$ 8.27 million $ 6.4 million
Jul 10, 8 PM $ 0.00952
-0.45%
$ 8.17 million $ 6.43 million
Jul 10, 7 PM $ 0.00956
-0.87%
$ 8.21 million $ 6.42 million
Jul 10, 6 PM $ 0.00965
-0.47%
$ 8.28 million $ 6.49 million
Jul 10, 5 PM $ 0.00969
-0.06%
$ 8.32 million $ 6.49 million
Jul 10, 4 PM $ 0.0097
+0.09%
$ 8.33 million $ 6.41 million
Jul 10, 3 PM $ 0.00969
-0.22%
$ 8.32 million $ 6.5 million
Jul 10, 2 PM $ 0.00971
-2.06%
$ 8.34 million $ 7.22 million
Jul 10, 1 PM $ 0.00992
+0.38%
$ 8.51 million $ 7.17 million
Jul 10, 12 PM $ 0.00988
-0.03%
$ 8.48 million $ 7.14 million
Jul 10, 11 AM $ 0.00988
-0.35%
$ 8.48 million $ 7.17 million
Jul 10, 10 AM $ 0.00992
-1.64%
$ 8.51 million $ 7.24 million
Jul 10, 9 AM $ 0.0101
+0.76%
$ 8.66 million $ 7.26 million
Jul 10, 8 AM $ 0.01
-2.29%
$ 8.59 million $ 7.07 million
Jul 10, 7 AM $ 0.0102
+4.53%
$ 8.79 million $ 6.21 million
Jul 10, 6 AM $ 0.0098
+2.27%
$ 8.41 million $ 4.96 million
Jul 10, 5 AM $ 0.00958
+0.17%
$ 8.22 million $ 5.2 million
Jul 10, 4 AM $ 0.00956
+0.06%
$ 8.21 million $ 5.34 million
Jul 10, 3 AM $ 0.00956
+2.99%
$ 8.21 million $ 5.48 million
Jul 10, 2 AM $ 0.00928
-0.23%
$ 7.97 million $ 5.62 million
Jul 10, 1 AM $ 0.0093
+0.06%
$ 7.99 million $ 6.22 million
Jul 10, 12 AM $ 0.0093
+1.71%
$ 7.98 million $ 6.68 million
Jul 9, 11 PM $ 0.00914
+0.27%
$ 7.85 million $ 7.22 million
Jul 9, 10 PM $ 0.00911
-0.15%
$ 7.83 million $ 8.65 million
Jul 9, 9 PM $ 0.00913
-0.31%
$ 7.84 million $ 11.62 million
Jul 9, 8 PM $ 0.00916
+0.50%
$ 7.86 million $ 12.34 million
Jul 9, 7 PM $ 0.00911
-0.27%
$ 7.82 million $ 15.66 million
Jul 9, 6 PM $ 0.00914
-0.86%
$ 7.84 million $ 15.49 million
Jul 9, 5 PM $ 0.00922
+0.83%
$ 7.91 million $ 15.42 million
Jul 9, 4 PM $ 0.00914
-1.26%
$ 7.85 million $ 15.26 million
Jul 9, 3 PM $ 0.00926
-0.72%
$ 7.95 million $ 15.12 million
Jul 9, 2 PM $ 0.00932
+0.26%
$ 8 million $ 15.92 million
Jul 9, 1 PM $ 0.0093
-0.31%
$ 7.98 million $ 15.79 million
Jul 9, 12 PM $ 0.00933
-1.14%
$ 8.01 million $ 15.73 million
Jul 9, 11 AM $ 0.00944
-1.20%
$ 8.1 million $ 15.61 million
Jul 9, 10 AM $ 0.00955
-0.30%
$ 8.2 million $ 15.5 million
Jul 9, 9 AM $ 0.00958
-0.02%
$ 8.22 million $ 15.33 million
Jul 9, 8 AM $ 0.00958
-0.48%
$ 8.23 million $ 15.04 million
Jul 9, 7 AM $ 0.00963
+3.69%
$ 8.27 million $ 14.71 million
Jul 9, 6 AM $ 0.00928
-2.87%
$ 7.46 million $ 14.01 million
Jul 9, 5 AM $ 0.00956
+0.76%
$ 7.68 million $ 13.59 million
Jul 9, 4 AM $ 0.00949
-1.14%
$ 7.62 million $ 13.26 million
Jul 9, 3 AM $ 0.0096
-1.19%
$ 7.71 million $ 13.04 million
Jul 9, 2 AM $ 0.00971
-3.71%
$ 7.8 million $ 12.61 million
Jul 9, 1 AM $ 0.0101
-3.12%
$ 8.11 million $ 11.96 million
Jul 9, 12 AM $ 0.0104
-2.75%
$ 8.37 million $ 11.41 million
Jul 8, 11 PM $ 0.0107
-0.32%
$ 8.6 million $ 10.73 million
Jul 8, 10 PM $ 0.0107
+8.27%
$ 8.63 million $ 8.81 million
Jul 8, 9 PM $ 0.00992
+2.67%
$ 7.97 million $ 5.26 million