Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Protocol Historical Data

MAV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.224
-1.65%
$426.54 million $148,103
Sep 21, 2024 $0.227
+1.34%
$433.72 million $32,779
Sep 20, 2024 $0.224
-0.01%
$427.99 million $100,981
Sep 19, 2024 $0.224
+5.05%
$428.02 million $101,057
Sep 18, 2024 $0.211
+3.81%
$403.26 million $127,887
Sep 17, 2024 $0.203
+6.99%
$387.06 million $43,375
Sep 16, 2024 $0.19
-2.49%
$361.79 million $117,391
Sep 15, 2024 $0.194
-4.53%
$371.02 million $48,346
Sep 14, 2024 $0.204
-1.41%
$388.67 million $65,724
Sep 13, 2024 $0.207
+2.09%
$394.21 million $51,938
Sep 12, 2024 $0.202
+3.92%
$386.29 million $41,638
Sep 11, 2024 $0.195
-3.24%
$371.73 million $126,376
Sep 10, 2024 $0.201
+1.75%
$384.23 million $47,748
Sep 9, 2024 $0.198
+1.77%
$378.39 million $78,202
Sep 8, 2024 $0.195
+5.66%
$371.81 million $267,665
Sep 7, 2024 $0.184
+1.23%
$351.93 million $253,463
Sep 6, 2024 $0.182
-1.62%
$347.65 million $440,768
Sep 5, 2024 $0.185
-4.39%
$353 million $43,387
Sep 4, 2024 $0.194
+1.04%
$369.22 million $174,100
Sep 3, 2024 $0.192
-9.39%
$365.43 million $80,778
Sep 2, 2024 $0.211
+11.35%
$403.31 million $270,980
Sep 1, 2024 $0.19
-1.12%
$362.19 million $228,894
Aug 31, 2024 $0.191
-6.57%
$364.93 million $84,842
Aug 30, 2024 $0.205
+0.14%
$390.58 million $97,493
Aug 29, 2024 $0.204
-0.16%
$390.06 million $115,484
Aug 28, 2024 $0.205
-1.13%
$390.71 million $125,919
Aug 27, 2024 $0.207
-7.01%
$395.19 million $263,768
Aug 26, 2024 $0.223
-8.61%
$425.01 million $218,179
Aug 25, 2024 $0.244
-3.87%
$465.05 million $168,399
Aug 24, 2024 $0.254
+8.40%
$483.82 million $371,888
Aug 23, 2024 $0.235
+11.30%
$447.78 million $183,900
Aug 22, 2024 $0.211
+0.31%
$402.28 million $190,170
Aug 21, 2024 $0.21
+2.38%
$401.02 million $254,488
Aug 20, 2024 $0.206
+1.84%
$392.35 million $854,072
Aug 19, 2024 $0.202
+5.67%
$385.26 million $1.03 million
Aug 18, 2024 $0.191
+3.40%
$364.61 million $3.33 million
Aug 17, 2024 $0.184
+7.18%
$354.88 million $49,995
Aug 16, 2024 $0.172
-2.68%
$331.11 million $147,229
Aug 15, 2024 $0.176
-5.90%
$340.21 million $133,512
Aug 14, 2024 $0.187
-0.41%
$361.48 million $121,585
Aug 13, 2024 $0.188
-0.96%
$361.64 million $167,010
Aug 12, 2024 $0.189
+11.00%
$365.24 million $128,207
Aug 11, 2024 $0.171
-7.53%
$329.03 million $427,384
Aug 10, 2024 $0.187
+14.97%
$359.94 million $271,470
Aug 9, 2024 $0.162
+0.59%
$313.06 million $66,187
Aug 8, 2024 $0.161
+15.79%
$311.22 million $57,227
Aug 7, 2024 $0.139
-0.57%
$268.59 million $132,300
Aug 6, 2024 $0.14
+9.22%
$269.56 million $424,056
Aug 5, 2024 $0.128
-10.44%
$246.81 million $407,174
Aug 4, 2024 $0.143
-8.09%
$275.57 million $181,431