Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.198
-4.51%
$71.82 million $3.65 million
Dec 30, 2024 $0.207
-0.88%
$75.23 million $4.84 million
Dec 29, 2024 $0.209
-3.39%
$75.91 million $2.7 million
Dec 28, 2024 $0.216
+2.72%
$71.85 million $5.64 million
Dec 27, 2024 $0.21
+5.39%
$69.91 million $6.91 million
Dec 26, 2024 $0.2
-8.65%
$66.33 million $4.51 million
Dec 25, 2024 $0.219
-0.72%
$72.61 million $5.67 million
Dec 24, 2024 $0.22
+6.07%
$73.15 million $3.66 million
Dec 23, 2024 $0.208
+7.35%
$68.96 million $4.69 million
Dec 22, 2024 $0.193
-0.29%
$64.21 million $4.81 million
Dec 21, 2024 $0.194
-5.44%
$64.34 million $6.19 million
Dec 20, 2024 $0.205
+4.50%
$68.05 million $11.71 million
Dec 19, 2024 $0.196
-11.47%
$65.05 million $9.78 million
Dec 18, 2024 $0.221
-10.64%
$73.48 million $8.2 million
Dec 17, 2024 $0.247
-8.67%
$82.15 million $8.07 million
Dec 16, 2024 $0.271
-4.36%
$89.93 million $11.04 million
Dec 15, 2024 $0.283
+4.35%
$94.01 million $6.18 million
Dec 14, 2024 $0.271
-7.39%
$90.09 million $5.57 million
Dec 13, 2024 $0.293
-2.14%
$97.27 million $8.93 million
Dec 12, 2024 $0.299
+6.78%
$99.34 million $16.06 million
Dec 11, 2024 $0.28
+11.14%
$93 million $8.7 million
Dec 10, 2024 $0.252
-1.37%
$83.68 million $18.57 million
Dec 9, 2024 $0.256
-19.61%
$84.97 million $18.67 million
Dec 8, 2024 $0.318
+3.07%
$105.68 million $8.41 million
Dec 7, 2024 $0.309
-3.22%
$102.53 million $11.67 million
Dec 6, 2024 $0.319
+3.45%
$105.97 million $14.53 million
Dec 5, 2024 $0.308
+1.53%
$102.31 million $16.43 million
Dec 4, 2024 $0.303
-0.48%
$100.76 million $16.05 million
Dec 3, 2024 $0.305
+1.74%
$101.24 million $18.55 million
Dec 2, 2024 $0.3
-1.10%
$99.51 million $16.61 million
Dec 1, 2024 $0.303
+3.51%
$100.62 million $11.39 million
Nov 30, 2024 $0.293
+14.72%
$97.17 million $20.47 million
Nov 29, 2024 $0.255
-1.42%
$84.7 million $6.76 million
Nov 28, 2024 $0.259
+3.43%
$85.92 million $12.04 million
Nov 27, 2024 $0.25
+14.01%
$83.02 million $11.7 million
Nov 26, 2024 $0.219
-4.64%
$72.81 million $8.75 million
Nov 25, 2024 $0.23
-3.64%
$76.37 million $9.04 million
Nov 24, 2024 $0.239
+9.67%
$79.22 million $11.6 million
Nov 23, 2024 $0.217
+10.17%
$72.24 million $7.55 million
Nov 22, 2024 $0.197
+3.00%
$65.57 million $4.27 million
Nov 21, 2024 $0.192
+11.29%
$63.65 million $6.08 million
Nov 20, 2024 $0.172
-8.58%
$57.24 million $6.8 million
Nov 19, 2024 $0.189
-4.06%
$62.63 million $4.7 million
Nov 18, 2024 $0.197
+10.98%
$65.33 million $6.62 million
Nov 17, 2024 $0.177
-4.31%
$58.86 million $5.58 million
Nov 16, 2024 $0.185
+6.61%
$61.51 million $4.72 million
Nov 15, 2024 $0.174
+7.38%
$57.7 million $4.71 million
Nov 14, 2024 $0.162
-3.45%
$53.73 million $5.19 million
Nov 13, 2024 $0.168
-6.90%
$55.65 million $7.75 million
Nov 12, 2024 $0.18
-7.16%
$59.79 million $9.18 million