Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0891
+1.91%
$36.06 million $2.46 million
Feb 18, 2025 $0.0874
-5.98%
$35.37 million $3.14 million
Feb 17, 2025 $0.0929
-0.54%
$37.6 million $2.88 million
Feb 16, 2025 $0.0934
-1.05%
$37.8 million $3.68 million
Feb 15, 2025 $0.0944
-6.43%
$38.2 million $2.3 million
Feb 14, 2025 $0.101
+2.71%
$40.84 million $3.93 million
Feb 13, 2025 $0.0982
-2.00%
$39.74 million $3.62 million
Feb 12, 2025 $0.1
+8.81%
$40.53 million $5.89 million
Feb 11, 2025 $0.0921
-0.10%
$37.27 million $5.37 million
Feb 10, 2025 $0.0922
+4.71%
$37.32 million $5.17 million
Feb 9, 2025 $0.088
-1.67%
$35.62 million $4.5 million
Feb 8, 2025 $0.0895
+8.66%
$36.23 million $3.68 million
Feb 7, 2025 $0.0823
-0.65%
$33.34 million $4.2 million
Feb 6, 2025 $0.0829
-9.27%
$33.54 million $3.39 million
Feb 5, 2025 $0.0913
-1.25%
$36.97 million $3.19 million
Feb 4, 2025 $0.0925
-6.81%
$37.43 million $5.08 million
Feb 3, 2025 $0.0992
+1.51%
$40.17 million $9.04 million
Feb 2, 2025 $0.0977
-14.65%
$39.57 million $8.13 million
Feb 1, 2025 $0.115
-11.29%
$46.38 million $3.69 million
Jan 31, 2025 $0.129
+0.70%
$52.28 million $2.83 million
Jan 30, 2025 $0.128
+2.59%
$51.92 million $3.26 million
Jan 29, 2025 $0.125
+3.80%
$50.61 million $3.2 million
Jan 28, 2025 $0.12
-9.55%
$48.77 million $2.91 million
Jan 27, 2025 $0.133
-2.71%
$53.9 million $5.39 million
Jan 26, 2025 $0.137
-2.13%
$55.4 million $3.61 million
Jan 25, 2025 $0.14
-2.89%
$56.63 million $3.84 million
Jan 24, 2025 $0.144
-4.05%
$58.31 million $3.48 million
Jan 23, 2025 $0.15
-0.34%
$60.76 million $4.22 million
Jan 22, 2025 $0.151
-4.51%
$60.97 million $6.05 million
Jan 21, 2025 $0.158
+4.72%
$63.85 million $3.71 million
Jan 20, 2025 $0.151
-5.24%
$60.99 million $8.21 million
Jan 19, 2025 $0.159
-9.56%
$64.37 million $6.14 million
Jan 18, 2025 $0.176
-9.06%
$63.84 million $3.46 million
Jan 17, 2025 $0.193
+6.92%
$70.2 million $3.39 million
Jan 16, 2025 $0.181
-4.18%
$65.66 million $3.29 million
Jan 15, 2025 $0.189
+5.69%
$68.47 million $2.95 million
Jan 14, 2025 $0.179
+4.69%
$64.79 million $2.13 million
Jan 13, 2025 $0.17
-4.00%
$61.85 million $3.94 million
Jan 12, 2025 $0.177
-3.02%
$64.38 million $2.36 million
Jan 11, 2025 $0.183
-2.39%
$66.37 million $2.42 million
Jan 10, 2025 $0.187
+2.54%
$67.99 million $3.78 million
Jan 9, 2025 $0.183
-3.91%
$66.31 million $3.79 million
Jan 8, 2025 $0.19
-3.94%
$69.01 million $5.3 million
Jan 7, 2025 $0.198
-14.42%
$71.84 million $5.3 million
Jan 6, 2025 $0.231
-0.54%
$83.94 million $4.36 million
Jan 5, 2025 $0.232
+2.04%
$84.37 million $4.33 million
Jan 4, 2025 $0.228
+0.67%
$82.67 million $2.9 million
Jan 3, 2025 $0.226
+6.80%
$82.1 million $3.4 million
Jan 2, 2025 $0.212
+1.98%
$76.86 million $3.43 million
Jan 1, 2025 $0.208
+4.95%
$75.38 million $2.47 million