Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mCake Token Historical Data

mCake Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $1.41
+0.00%
$236,979 $62
Aug 2, 1 AM $1.39
-0.62%
$234,884 $60
Aug 1, 9 PM $1.39
+0.49%
$233,940 $67
Aug 1, 7 PM $1.39
+0.33%
$234,484 $64
Aug 1, 6 PM $1.39
+0.11%
$233,449 $44
Aug 1, 11 AM $1.4
-0.38%
$235,257 $49
Aug 1, 10 AM $1.42
-0.44%
$239,867 $39
Aug 1, 9 AM $1.44
+0.00%
$242,732 $54
Aug 1, 3 AM $1.44
+0.01%
$243,397 $66
Jul 31, 9 PM $1.45
-0.19%
$244,058 $53
Jul 31, 6 PM $1.44
+0.00%
$242,600 $59
Jul 31, 3 PM $1.44
+0.00%
$242,336 $62
Jul 31, 1 PM $1.46
+0.00%
$245,631 $66
Jul 31, 10 AM $1.46
+0.46%
$246,566 $66
Jul 31, 9 AM $1.45
-0.01%
$244,463 $59
Jul 31, 4 AM $1.43
-0.36%
$241,357 $46
Jul 30, 8 PM $1.44
+0.01%
$243,436 $25
Jul 30, 6 PM $1.45
+0.32%
$244,242 $20
Jul 30, 4 PM $1.43
+0.00%
$240,784 $13
Jul 30, 3 PM $1.42
+0.00%
$238,915 $9
Jul 30, 2 PM $1.42
+0.81%
$239,118 $7
Jul 30, 10 AM $1.4
+0.00%
$235,153 $13
Jul 29, 7 PM $1.36
+0.00%
$229,321 $26
Jul 29, 1 PM $1.37
+0.00%
$231,097 $47
Jul 29, 12 PM $1.37
-0.16%
$231,645 $46
Jul 29, 11 AM $1.38
-0.21%
$231,955 $43
Jul 29, 10 AM $1.38
+0.55%
$231,938 $30
Jul 29, 9 AM $1.37
-0.59%
$230,133 $24
Jul 29, 2 AM $1.38
-0.42%
$231,764 $13
Jul 29, 1 AM $1.38
-0.39%
$231,672 $25
Jul 28, 10 PM $1.37
+0.05%
$230,806 $44
Jul 28, 9 AM $1.37
+0.47%
$231,149 $157
Jul 28, 6 AM $1.36
+0.00%
$229,018 $175
Jul 28, 4 AM $1.36
+0.00%
$228,529 $189
Jul 28, 2 AM $1.36
+0.00%
$229,800 $182
Jul 28, 1 AM $1.37
-0.14%
$230,412 $180
Jul 28, 12 AM $1.37
+0.48%
$230,669 $171
Jul 27, 9 PM $1.39
+0.18%
$233,846 $160
Jul 27, 8 PM $1.38
+0.00%
$232,185 $155
Jul 27, 7 PM $1.39
+0.22%
$234,358 $154
Jul 27, 5 PM $1.39
-0.20%
$233,526 $139
Jul 27, 4 PM $1.39
+0.61%
$233,840 $122
Jul 27, 11 AM $1.4
-0.10%
$235,896 $56
Jul 27, 9 AM $1.4
+0.39%
$235,285 $51
Jul 27, 8 AM $1.4
-0.11%
$235,045 $56
Jul 27, 6 AM $1.39
+0.73%
$233,350 $46
Jul 27, 5 AM $1.4
-0.35%
$235,436 $55
Jul 26, 11 PM $1.4
-0.10%
$236,526 $54
Jul 26, 7 PM $1.39
+0.11%
$234,856 $55
Jul 26, 5 PM $1.4
+0.00%
$235,413 $51