Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mCake Token Historical Data

mCake Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $1.39
+0.00%
$233,798 $54
Aug 6, 9 PM $1.39
-0.15%
$233,450 $53
Aug 6, 6 PM $1.39
-0.10%
$233,321 $62
Aug 6, 2 PM $1.39
+0.54%
$234,169 $56
Aug 6, 1 PM $1.38
-0.85%
$232,889 $25
Aug 6, 12 PM $1.39
+0.00%
$234,304 $13
Aug 6, 8 AM $1.4
+0.00%
$-- $31
Aug 5, 7 PM $1.42
+0.13%
$238,716 $34
Aug 5, 6 PM $1.4
+0.00%
$235,660 $14
Aug 5, 10 AM $1.4
+0.41%
$235,125 $61
Aug 5, 6 AM $1.4
-0.49%
$236,215 $69
Aug 5, 4 AM $1.41
+0.00%
$237,257 $65
Aug 4, 10 PM $1.41
+0.06%
$236,849 $74
Aug 4, 9 PM $1.41
+0.02%
$236,714 $70
Aug 4, 5 PM $1.39
+0.00%
$233,862 $79
Aug 4, 3 PM $1.41
-0.26%
$236,874 $80
Aug 4, 1 PM $1.4
-0.89%
$235,300 $53
Aug 4, 9 AM $1.42
+0.00%
$238,691 $47
Aug 4, 8 AM $1.42
+0.04%
$238,380 $46
Aug 4, 7 AM $1.42
-0.48%
$238,412 $41
Aug 4, 2 AM $1.43
-0.10%
$240,472 $94
Aug 3, 11 PM $1.42
+0.19%
$239,001 $103
Aug 3, 10 PM $1.42
-0.51%
$238,152 $132
Aug 3, 9 PM $1.43
+0.06%
$240,008 $129
Aug 3, 8 PM $1.42
-1.74%
$238,929 $124
Aug 3, 5 PM $1.44
-0.18%
$241,687 $275
Aug 3, 8 AM $1.42
+0.00%
$238,567 $926
Aug 3, 7 AM $1.43
+0.00%
$239,791 $930
Aug 3, 6 AM $1.43
+0.02%
$239,988 $925
Aug 3, 5 AM $1.42
-0.24%
$239,596 $917
Aug 3, 4 AM $1.43
+0.29%
$240,133 $903
Aug 3, 3 AM $1.42
-0.08%
$239,761 $887
Aug 3, 12 AM $1.44
-0.02%
$242,023 $881
Aug 2, 11 PM $1.42
-0.32%
$238,902 $861
Aug 2, 10 PM $1.42
-1.15%
$239,237 $853
Aug 2, 9 PM $1.44
+0.00%
$241,900 $840
Aug 2, 8 PM $1.44
-0.08%
$241,655 $833
Aug 2, 7 PM $1.44
+0.27%
$241,835 $808
Aug 2, 6 PM $1.43
+0.26%
$241,162 $761
Aug 2, 5 PM $1.43
-0.28%
$240,227 $736
Aug 2, 4 PM $1.43
+0.77%
$241,183 $684
Aug 2, 3 PM $1.43
+0.75%
$240,068 $648
Aug 2, 2 PM $1.42
+0.28%
$239,355 $631
Aug 2, 1 PM $1.42
-0.23%
$238,852 $609
Aug 2, 12 PM $1.42
-0.02%
$238,952 $501
Aug 2, 11 AM $1.42
-0.02%
$238,947 $470
Aug 2, 10 AM $1.42
-0.01%
$239,282 $380
Aug 2, 9 AM $1.42
+0.43%
$239,402 $252
Aug 2, 8 AM $1.41
+0.04%
$237,852 $74
Aug 2, 5 AM $1.42
+0.08%
$238,538 $62