Coinranking
mCake Token Historical Data
mCake
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2 PM | $1.76 | +0.00% | ||
| Aug 24, 7 AM | $1.73 | -0.01% | ||
| Aug 24, 1 AM | $1.73 | +0.00% | ||
| Aug 24, 12 AM | $1.76 | +0.00% | ||
| Aug 23, 9 PM | $1.76 | +0.01% | ||
| Aug 23, 5 PM | $1.74 | +0.20% | ||
| Aug 23, 3 PM | $1.74 | +1.11% | ||
| Aug 23, 2 PM | $1.74 | +0.00% | ||
| Aug 23, 1 PM | $1.74 | +0.00% | ||
| Aug 23, 12 PM | $1.72 | +0.08% | ||
| Aug 23, 3 AM | $1.71 | +0.00% | ||
| Aug 22, 8 PM | $1.71 | +0.00% | ||
| Aug 22, 7 PM | $1.71 | +0.21% | ||
| Aug 22, 4 PM | $1.7 | +0.00% | ||
| Aug 22, 10 AM | $1.71 | +0.00% | ||
| Aug 22, 8 AM | $1.75 | -0.01% | ||
| Aug 22, 7 AM | $1.76 | +0.14% | ||
| Aug 22, 6 AM | $1.75 | -0.83% | ||
| Aug 22, 5 AM | $1.8 | +0.00% | ||
| Aug 22, 2 AM | $1.8 | +0.30% | ||
| Aug 21, 9 PM | $1.77 | +1.87% | ||
| Aug 21, 7 PM | $1.74 | -2.11% | ||
| Aug 21, 6 PM | $1.79 | +0.42% | ||
| Aug 21, 5 PM | $1.77 | +1.87% | ||
| Aug 21, 4 PM | $1.73 | -0.94% | ||
| Aug 21, 3 PM | $1.71 | -0.73% | ||
| Aug 21, 12 PM | $1.69 | +0.00% | ||
| Aug 21, 11 AM | $1.68 | +0.00% | ||
| Aug 21, 10 AM | $1.71 | -0.48% | ||
| Aug 21, 7 AM | $1.68 | +0.08% | ||
| Aug 21, 5 AM | $1.67 | +1.73% | ||
| Aug 21, 12 AM | $1.63 | +0.00% | ||
| Aug 20, 4 PM | $1.63 | +0.13% | ||
| Aug 20, 2 PM | $1.61 | +0.00% | ||
| Aug 20, 11 AM | $1.61 | +0.00% | ||
| Aug 20, 10 AM | $1.62 | +0.00% | ||
| Aug 20, 9 AM | $1.61 | +0.07% | ||
| Aug 20, 8 AM | $1.62 | +0.19% | ||
| Aug 20, 5 AM | $1.61 | +0.65% | ||
| Aug 19, 9 PM | $1.61 | +0.47% | ||
| Aug 19, 6 PM | $1.58 | +0.30% | ||
| Aug 19, 5 PM | $1.56 | -0.40% | ||
| Aug 19, 3 PM | $1.56 | -0.79% | ||
| Aug 19, 8 AM | $1.54 | +0.00% | ||
| Aug 19, 7 AM | $1.54 | +1.24% | ||
| Aug 19, 6 AM | $1.53 | +0.11% | ||
| Aug 19, 5 AM | $1.52 | +0.10% | ||
| Aug 19, 4 AM | $1.52 | +0.00% | ||
| Aug 18, 8 PM | $1.5 | +0.00% | ||
| Aug 18, 7 PM | $1.49 | +0.00% | ||