Coinranking
mCake Token Historical Data
mCake
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 7 AM | $1.86 | +0.90% | ||
| Sep 3, 6 AM | $1.85 | +0.00% | ||
| Sep 3, 2 AM | $1.82 | +0.00% | ||
| Sep 3, 1 AM | $1.83 | +0.36% | ||
| Sep 2, 4 PM | $1.82 | +0.00% | ||
| Sep 2, 1 PM | $1.8 | +0.42% | ||
| Sep 2, 11 AM | $1.79 | +0.00% | ||
| Sep 2, 9 AM | $1.8 | +0.00% | ||
| Sep 2, 8 AM | $1.81 | +0.00% | ||
| Sep 2, 6 AM | $1.83 | -0.30% | ||
| Sep 2, 3 AM | $1.84 | +0.38% | ||
| Sep 2, 2 AM | $1.82 | +0.99% | ||
| Sep 1, 11 PM | $1.8 | +0.00% | ||
| Sep 1, 4 PM | $1.86 | +0.00% | ||
| Sep 1, 9 AM | $1.87 | +0.00% | ||
| Sep 1, 7 AM | $1.89 | +0.67% | ||
| Sep 1, 5 AM | $1.86 | +0.00% | ||
| Sep 1, 1 AM | $1.85 | +0.00% | ||
| Aug 31, 8 PM | $1.86 | +0.00% | ||
| Aug 31, 7 PM | $1.87 | -1.08% | ||
| Aug 31, 6 PM | $1.88 | +0.46% | ||
| Aug 31, 5 PM | $1.87 | +0.77% | ||
| Aug 31, 4 PM | $1.84 | +0.00% | ||
| Aug 31, 12 PM | $1.85 | -0.30% | ||
| Aug 31, 2 AM | $1.83 | +0.00% | ||
| Aug 30, 11 PM | $1.83 | +0.00% | ||
| Aug 30, 5 PM | $1.86 | +0.00% | ||
| Aug 30, 4 PM | $1.88 | +1.23% | ||
| Aug 30, 3 PM | $1.85 | -0.90% | ||
| Aug 30, 1 PM | $1.85 | +3.18% | ||
| Aug 30, 12 PM | $1.77 | +0.56% | ||
| Aug 30, 11 AM | $1.75 | +0.00% | ||
| Aug 30, 9 AM | $1.74 | +0.01% | ||
| Aug 30, 5 AM | $1.74 | +0.00% | ||
| Aug 29, 4 PM | $1.72 | -0.29% | ||
| Aug 29, 8 AM | $1.7 | +0.00% | ||
| Aug 28, 5 PM | $1.7 | +0.00% | ||
| Aug 28, 4 PM | $1.71 | +0.00% | ||
| Aug 28, 5 AM | $1.73 | -0.28% | ||
| Aug 28, 12 AM | $1.75 | +0.50% | ||
| Aug 27, 8 PM | $1.78 | +1.63% | ||
| Aug 27, 4 PM | $1.76 | +0.00% | ||
| Aug 26, 4 PM | $1.71 | +0.00% | ||
| Aug 26, 3 AM | $1.72 | +0.00% | ||
| Aug 25, 9 PM | $1.71 | +0.58% | ||
| Aug 25, 1 PM | $1.72 | +0.53% | ||
| Aug 25, 11 AM | $1.73 | -1.19% | ||
| Aug 25, 6 AM | $1.77 | +0.00% | ||
| Aug 25, 12 AM | $1.75 | +0.00% | ||
| Aug 24, 3 PM | $1.77 | +0.11% | ||