Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mCake Token Historical Data

mCake Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $1.37
+0.00%
$279,079 $7
May 10, 6 PM $1.67
+0.00%
$341,093 $57
May 10, 5 PM $1.36
+0.00%
$278,256 $54
May 10, 4 PM $1.38
+2.78%
$280,519 $41
May 10, 8 AM $1.52
+0.00%
$309,994 $44
May 10, 7 AM $1.69
+0.00%
$344,088 $30
May 9, 10 PM $1.48
+0.12%
$302,052 $47
May 9, 9 PM $1.42
+0.00%
$290,312 $47
May 9, 5 PM $1.54
+0.00%
$313,873 $43
May 9, 4 PM $1.57
-6.70%
$320,041 $24
May 8, 11 AM $1.4
+0.00%
$286,261 $5
May 7, 9 AM $1.47
+0.00%
$300,600 $13
May 6, 12 PM $1.7
+0.00%
$346,355 $7
May 4, 7 PM $1.49
+0.00%
$304,777 $11
May 4, 2 PM $1.53
+0.00%
$311,856 $8
May 3, 8 PM $1.57
+0.00%
$319,832 $9
May 3, 3 PM $1.54
+0.00%
$314,798 $7
Apr 30, 9 AM $1.42
+0.00%
$289,685 $13
Apr 26, 8 AM $1.51
+0.00%
$307,615 $149
Apr 25, 12 PM $1.5
-0.04%
$306,333 $139
Apr 24, 5 PM $1.49
-0.16%
$304,275 $296
Apr 24, 4 PM $1.52
+0.76%
$309,864 $283
Apr 23, 11 AM $1.49
+0.04%
$303,389 $14
Apr 22, 6 PM $1.49
+0.00%
$304,492 $4
Apr 20, 10 AM $1.52
+0.00%
$309,981 $122
Apr 20, 8 AM $1.52
+0.00%
$309,810 $25
Apr 20, 7 AM $1.51
+0.00%
$308,212 $18
Apr 20, 6 AM $1.51
+0.00%
$308,553 $14
Apr 18, 7 PM $1.54
+0.03%
$314,583 $62
Apr 18, 6 PM $1.54
+0.15%
$314,870 $57
Apr 18, 4 PM $1.54
+0.31%
$314,058 $49
Apr 18, 1 PM $1.54
-0.05%
$313,534 $40
Apr 18, 12 PM $1.54
+0.00%
$313,631 $28
Apr 18, 11 AM $1.54
+0.00%
$313,708 $22
Apr 18, 10 AM $1.54
+0.34%
$313,910 $16
Apr 17, 12 AM $1.63
+0.00%
$-- $31
Apr 16, 11 PM $1.63
-0.01%
$331,833 $20
Apr 15, 1 PM $1.6
+0.00%
$326,418 $5
Apr 14, 1 PM $1.61
+0.00%
$328,035 $14
Apr 13, 6 PM $1.55
+1.17%
$317,103 $9
Apr 7, 3 PM $1.43
+0.00%
$290,914 $19
Apr 6, 3 AM $1.43
+0.00%
$291,865 $9
Mar 30, 10 AM $1.4
+0.00%
$286,251 $13
Mar 27, 5 AM $1.41
+0.00%
$287,162 $903
Mar 26, 10 PM $1.41
-0.19%
$287,330 $896
Mar 26, 9 PM $1.41
+0.35%
$288,009 $878
Mar 26, 8 PM $1.41
+0.87%
$287,649 $859
Mar 26, 7 PM $1.4
+0.50%
$285,194 $1,239
Mar 25, 8 PM $1.43
+0.00%
$-- $478
Mar 25, 7 PM $1.43
+0.01%
$292,115 $13