Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mCake Token Historical Data

mCake Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $1.35
-0.39%
$275,547 $6,401
May 19, 10 PM $1.36
-0.66%
$276,593 $7,482
May 19, 9 PM $1.36
+1.09%
$278,361 $7,817
May 19, 8 PM $1.36
+1.38%
$276,674 $7,953
May 19, 7 PM $1.34
+0.67%
$273,715 $8,292
May 19, 6 PM $1.34
-1.57%
$274,112 $9,204
May 19, 5 PM $1.36
+1.62%
$277,310 $9,895
May 19, 4 PM $1.39
+1.82%
$283,233 $11,063
May 19, 3 PM $1.37
-0.21%
$279,868 $30,125
May 19, 2 PM $1.38
-3.51%
$281,304 $33,900
May 19, 1 PM $1.4
+2.75%
$285,708 $36,334
May 19, 12 PM $1.37
+1.77%
$279,394 $35,230
May 19, 11 AM $1.4
+2.67%
$284,810 $35,436
May 19, 10 AM $1.36
-1.72%
$276,581 $35,099
May 19, 9 AM $1.38
-0.56%
$281,439 $37,425
May 19, 8 AM $1.38
-1.32%
$281,918 $38,167
May 19, 7 AM $1.41
+0.57%
$287,589 $41,138
May 19, 6 AM $1.4
-0.47%
$285,426 $44,306
May 19, 5 AM $1.4
+0.39%
$285,036 $49,150
May 19, 4 AM $1.38
+0.11%
$281,387 $57,493
May 19, 3 AM $1.38
+0.76%
$280,729 $68,649
May 19, 2 AM $1.36
-0.38%
$277,560 $85,031
May 19, 1 AM $1.37
-3.84%
$279,374 $85,317
May 19, 12 AM $1.37
-4.00%
$278,642 $85,387
May 18, 11 PM $1.42
+3.91%
$289,093 $87,600
May 18, 10 PM $1.38
-3.42%
$280,852 $84,033
May 18, 9 PM $1.42
+1.87%
$290,666 $84,822
May 18, 8 PM $1.4
-1.26%
$284,814 $85,881
May 18, 7 PM $1.42
+2.89%
$289,729 $84,138
May 18, 6 PM $1.38
-0.49%
$280,699 $81,207
May 18, 5 PM $1.38
+0.06%
$281,477 $82,871
May 18, 4 PM $1.38
-2.30%
$282,212 $80,064
May 18, 3 PM $1.42
+1.71%
$289,198 $27,280
May 18, 2 PM $1.38
-3.79%
$281,742 $56,004
May 18, 1 PM $1.42
+1.02%
$290,231 $54,023
May 18, 12 PM $1.41
-0.11%
$287,235 $53,967
May 18, 11 AM $1.38
-0.49%
$281,741 $53,716
May 18, 10 AM $1.4
-2.72%
$285,333 $51,184
May 18, 9 AM $1.43
-0.21%
$291,874 $50,156
May 18, 8 AM $1.43
-0.09%
$292,399 $50,178
May 18, 7 AM $1.43
-0.16%
$291,507 $46,047
May 18, 6 AM $1.41
-3.65%
$288,041 $42,276
May 18, 5 AM $1.41
-1.98%
$288,209 $38,164
May 18, 4 AM $1.45
+2.77%
$295,241 $29,455
May 18, 3 AM $1.42
-4.48%
$289,992 $17,292
May 17, 2 AM $1.46
+0.00%
$297,111 $8
May 15, 1 PM $1.48
+0.00%
$302,145 $215
May 15, 5 AM $1.5
+0.00%
$305,730 $208
May 14, 6 PM $1.61
+0.00%
$327,585 $9
May 13, 11 PM $1.52
+0.00%
$309,957 $9