Coinranking
mCake Token Historical Data
mCake
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 1 AM | $1.45 | +3.59% | ||
| May 22, 12 AM | $1.4 | -0.31% | ||
| May 21, 11 PM | $1.4 | -0.38% | ||
| May 21, 10 PM | $1.44 | +0.17% | ||
| May 21, 9 PM | $1.44 | +0.15% | ||
| May 21, 8 PM | $1.45 | +1.62% | ||
| May 21, 7 PM | $1.42 | -0.03% | ||
| May 21, 6 PM | $1.44 | -0.25% | ||
| May 21, 5 PM | $1.43 | +0.75% | ||
| May 21, 4 PM | $1.41 | +2.62% | ||
| May 21, 3 PM | $1.38 | -1.58% | ||
| May 21, 2 PM | $1.41 | -0.88% | ||
| May 21, 1 PM | $1.42 | +3.93% | ||
| May 21, 12 PM | $1.37 | -3.91% | ||
| May 21, 11 AM | $1.43 | +2.62% | ||
| May 21, 10 AM | $1.41 | -1.45% | ||
| May 21, 9 AM | $1.43 | +2.34% | ||
| May 21, 8 AM | $1.42 | +4.28% | ||
| May 21, 7 AM | $1.43 | +4.67% | ||
| May 21, 6 AM | $1.37 | -6.03% | ||
| May 21, 5 AM | $1.41 | -1.84% | ||
| May 21, 4 AM | $1.42 | -1.28% | ||
| May 21, 3 AM | $1.44 | +0.24% | ||
| May 21, 2 AM | $1.43 | +0.32% | ||
| May 21, 1 AM | $1.4 | -1.47% | ||
| May 21, 12 AM | $1.41 | +0.03% | ||
| May 20, 11 PM | $1.44 | +1.23% | ||
| May 20, 10 PM | $1.42 | -1.12% | ||
| May 20, 9 PM | $1.44 | +1.42% | ||
| May 20, 8 PM | $1.42 | -0.35% | ||
| May 20, 7 PM | $1.43 | -0.62% | ||
| May 20, 6 PM | $1.44 | -1.26% | ||
| May 20, 5 PM | $1.46 | +0.07% | ||
| May 20, 4 PM | $1.46 | +1.28% | ||
| May 20, 3 PM | $1.43 | -1.15% | ||
| May 20, 2 PM | $1.43 | +1.00% | ||
| May 20, 1 PM | $1.42 | +0.18% | ||
| May 20, 12 PM | $1.42 | +2.37% | ||
| May 20, 11 AM | $1.38 | -0.72% | ||
| May 20, 10 AM | $1.39 | -0.16% | ||
| May 20, 9 AM | $1.38 | -1.77% | ||
| May 20, 8 AM | $1.4 | +2.26% | ||
| May 20, 7 AM | $1.4 | -0.86% | ||
| May 20, 6 AM | $1.41 | +0.61% | ||
| May 20, 5 AM | $1.38 | +0.81% | ||
| May 20, 4 AM | $1.36 | -0.53% | ||
| May 20, 3 AM | $1.35 | -1.55% | ||
| May 20, 2 AM | $1.37 | -1.27% | ||
| May 20, 1 AM | $1.37 | +0.08% | ||
| May 20, 12 AM | $1.37 | +1.08% | ||