Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mCake Token Historical Data

mCake Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $1.41
+0.66%
$287,770 $830
May 24, 6 AM $1.41
+0.00%
$287,183 $941
May 24, 5 AM $1.41
-0.01%
$287,553 $958
May 24, 4 AM $1.41
+0.11%
$288,337 $971
May 24, 1 AM $1.42
+0.00%
$290,655 $1,009
May 24, 12 AM $1.42
+1.14%
$289,832 $1,003
May 23, 11 PM $1.43
+0.75%
$291,658 $1,044
May 23, 10 PM $1.42
-0.14%
$289,996 $1,022
May 23, 9 PM $1.43
-0.25%
$291,477 $1,014
May 23, 8 PM $1.45
+2.53%
$295,032 $994
May 23, 7 PM $1.41
-0.35%
$286,900 $999
May 23, 6 PM $1.41
+1.06%
$287,681 $999
May 23, 5 PM $1.4
-0.17%
$284,664 $1,120
May 23, 4 PM $1.4
+0.20%
$285,615 $1,133
May 23, 3 PM $1.41
+0.95%
$286,841 $1,156
May 23, 2 PM $1.39
+0.63%
$283,583 $1,238
May 23, 1 PM $1.38
+0.65%
$282,497 $1,233
May 23, 12 PM $1.38
-0.16%
$281,206 $1,120
May 23, 11 AM $1.38
+0.06%
$281,082 $1,125
May 23, 10 AM $1.38
+0.05%
$280,948 $1,128
May 23, 9 AM $1.37
+0.00%
$280,126 $972
May 23, 8 AM $1.37
-0.39%
$279,157 $983
May 23, 7 AM $1.38
-1.18%
$282,130 $1,008
May 23, 6 AM $1.4
-0.39%
$285,492 $981
May 23, 5 AM $1.41
-0.95%
$287,352 $1,004
May 23, 4 AM $1.42
+0.48%
$289,140 $1,039
May 23, 3 AM $1.42
-0.26%
$289,817 $1,078
May 23, 2 AM $1.42
+0.00%
$288,876 $1,091
May 23, 1 AM $1.41
+0.21%
$288,226 $1,099
May 23, 12 AM $1.41
-0.01%
$288,312 $1,184
May 22, 11 PM $1.42
+0.33%
$288,711 $1,186
May 22, 8 PM $1.44
+0.00%
$293,253 $2,254
May 22, 7 PM $1.41
-1.08%
$288,464 $2,450
May 22, 6 PM $1.45
+0.83%
$294,950 $4,008
May 22, 5 PM $1.45
+0.90%
$296,217 $4,003
May 22, 4 PM $1.45
+0.48%
$295,764 $3,999
May 22, 3 PM $1.44
+0.84%
$294,448 $4,092
May 22, 2 PM $1.41
-1.70%
$288,032 $3,924
May 22, 1 PM $1.44
+1.19%
$292,973 $3,945
May 22, 12 PM $1.43
+1.13%
$291,951 $3,888
May 22, 11 AM $1.42
-1.41%
$289,498 $2,034
May 22, 10 AM $1.41
-5.43%
$287,919 $3,800
May 22, 9 AM $1.49
+8.34%
$304,105 $4,396
May 22, 8 AM $1.38
-1.07%
$281,212 $4,010
May 22, 7 AM $1.39
-4.19%
$284,474 $4,094
May 22, 6 AM $1.46
+0.00%
$298,343 $4,271
May 22, 5 AM $1.46
+0.74%
$298,406 $4,413
May 22, 4 AM $1.44
+0.59%
$294,050 $4,217
May 22, 3 AM $1.43
-0.97%
$292,295 $4,089
May 22, 2 AM $1.45
+0.29%
$295,153 $4,221