Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mCake Token Historical Data

mCake Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $1.46
+0.00%
$-- $184
May 30, 4 PM $1.49
+3.41%
$303,462 $180
May 30, 3 PM $1.41
-0.26%
$287,902 $101
May 30, 2 PM $1.41
+0.00%
$287,615 $92
May 30, 12 PM $1.38
+0.00%
$280,508 $118
May 30, 7 AM $1.39
+0.00%
$283,581 $119
May 30, 3 AM $1.37
+1.19%
$280,398 $132
May 30, 2 AM $1.38
+0.84%
$280,674 $124
May 29, 6 PM $1.33
-1.08%
$271,455 $139
May 29, 3 PM $1.34
+1.24%
$273,732 $163
May 29, 2 PM $1.34
+0.13%
$272,952 $155
May 29, 1 PM $1.33
-0.62%
$272,048 $154
May 29, 7 AM $1.35
+0.00%
$274,516 $225
May 29, 6 AM $1.33
+0.00%
$271,275 $265
May 29, 3 AM $1.35
+0.00%
$274,608 $319
May 29, 2 AM $1.33
+0.39%
$272,061 $315
May 28, 9 PM $1.36
+2.37%
$276,755 $420
May 28, 6 PM $1.35
+0.76%
$275,987 $394
May 28, 5 PM $1.34
+0.48%
$272,418 $394
May 28, 4 PM $1.33
+0.04%
$272,330 $357
May 28, 2 PM $1.31
-0.26%
$268,223 $383
May 28, 1 PM $1.32
+0.00%
$268,287 $373
May 28, 11 AM $1.31
+0.47%
$267,676 $403
May 28, 10 AM $1.32
+0.00%
$269,923 $508
May 28, 9 AM $1.32
-0.16%
$269,982 $525
May 28, 8 AM $1.33
+1.05%
$270,484 $803
May 28, 7 AM $1.33
+0.22%
$270,896 $1,032
May 28, 6 AM $1.32
+0.95%
$268,367 $998
May 28, 5 AM $1.32
-0.79%
$269,706 $913
May 28, 4 AM $1.33
-1.53%
$271,382 $908
May 28, 3 AM $1.37
+0.00%
$279,455 $916
May 28, 2 AM $1.38
+0.36%
$281,168 $912
May 28, 1 AM $1.38
+0.00%
$281,209 $896
May 27, 11 PM $1.37
-0.30%
$279,670 $888
May 27, 10 PM $1.38
-0.23%
$280,671 $873
May 27, 9 PM $1.39
+0.01%
$283,257 $829
May 27, 8 PM $1.39
+0.00%
$284,004 $837
May 27, 7 PM $1.39
+0.00%
$282,790 $832
May 27, 6 PM $1.38
-0.44%
$282,046 $832
May 27, 5 PM $1.39
-0.43%
$283,335 $838
May 27, 4 PM $1.4
-0.11%
$284,804 $853
May 27, 3 PM $1.4
+0.21%
$285,199 $846
May 27, 2 PM $1.39
-0.68%
$283,027 $849
May 27, 1 PM $1.4
+1.47%
$285,691 $854
May 27, 12 PM $1.4
+0.28%
$285,391 $862
May 27, 11 AM $1.4
+0.03%
$285,475 $845
May 27, 10 AM $1.4
-0.04%
$285,800 $834
May 27, 9 AM $1.41
-0.23%
$286,808 $821
May 27, 8 AM $1.4
-0.78%
$286,523 $745
May 27, 7 AM $1.41
+0.82%
$287,622 $301