Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mCake Token Historical Data

mCake Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $1.27
+0.23%
$258,959 $68
Jun 3, 11 PM $1.28
+0.00%
$261,438 $78
Jun 3, 9 PM $1.29
-0.54%
$263,277 $92
Jun 3, 5 PM $1.31
+0.00%
$266,690 $130
Jun 3, 4 PM $1.32
+0.00%
$268,846 $138
Jun 3, 2 PM $1.34
+0.00%
$273,711 $143
Jun 3, 1 PM $1.34
+0.00%
$273,340 $134
Jun 3, 6 AM $1.33
+0.12%
$271,449 $177
Jun 2, 11 PM $1.31
-1.73%
$266,527 $182
Jun 2, 10 PM $1.31
+0.00%
$268,133 $154
Jun 2, 9 PM $1.33
+0.42%
$272,041 $157
Jun 2, 8 PM $1.37
+1.83%
$278,775 $152
Jun 2, 7 PM $1.34
+0.71%
$273,262 $141
Jun 2, 6 PM $1.35
+0.00%
$275,655 $135
Jun 2, 5 PM $1.36
-1.88%
$277,777 $132
Jun 2, 4 PM $1.39
+2.14%
$283,294 $116
Jun 2, 3 PM $1.37
-1.67%
$279,747 $103
Jun 2, 2 PM $1.41
+0.00%
$286,642 $106
Jun 2, 10 AM $1.38
-1.86%
$281,072 $127
Jun 2, 9 AM $1.39
-0.22%
$284,511 $94
Jun 2, 8 AM $1.4
+0.00%
$284,685 $84
Jun 2, 1 AM $1.45
+0.00%
$294,805 $146
Jun 1, 10 PM $1.43
-0.84%
$291,801 $106
Jun 1, 5 PM $1.42
+0.00%
$288,683 $175
Jun 1, 3 PM $1.42
+0.00%
$289,586 $173
Jun 1, 2 PM $1.39
-0.71%
$282,766 $175
Jun 1, 12 PM $1.45
+0.77%
$295,420 $168
Jun 1, 10 AM $1.46
-0.27%
$297,081 $161
Jun 1, 9 AM $1.45
+0.00%
$295,284 $158
Jun 1, 8 AM $1.43
+0.00%
$-- $159
Jun 1, 7 AM $1.43
+0.00%
$292,533 $159
Jun 1, 6 AM $1.44
+0.02%
$293,461 $156
Jun 1, 5 AM $1.45
-1.61%
$295,784 $122
May 31, 11 PM $1.49
+0.00%
$302,962 $112
May 31, 10 PM $1.48
+0.00%
$301,726 $104
May 31, 9 PM $1.48
+0.00%
$301,103 $96
May 31, 8 PM $1.47
+0.00%
$299,306 $86
May 31, 7 PM $1.49
+1.72%
$304,619 $79
May 31, 6 PM $1.47
+0.00%
$299,546 $67
May 31, 4 PM $1.49
+0.00%
$303,402 $102
May 31, 3 PM $1.48
+0.00%
$300,961 $145
May 31, 2 PM $1.5
+0.00%
$306,700 $146
May 31, 11 AM $1.51
+0.00%
$307,458 $149
May 31, 10 AM $1.48
+0.00%
$302,488 $144
May 31, 8 AM $1.49
-0.85%
$303,400 $140
May 31, 7 AM $1.51
+0.00%
$308,411 $139
May 31, 4 AM $1.52
+0.20%
$309,435 $137
May 31, 3 AM $1.5
+0.00%
$306,091 $139
May 31, 2 AM $1.49
+0.82%
$304,338 $139
May 30, 5 PM $1.46
+0.00%
$-- $184