Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mCake Token Historical Data

mCake Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $1.4
-1.11%
$286,034 $154
Jun 16, 8 AM $1.41
+0.00%
$287,165 $135
Jun 16, 7 AM $1.4
-1.60%
$284,717 $134
Jun 16, 6 AM $1.43
+2.79%
$292,552 $121
Jun 16, 5 AM $1.39
+0.00%
$283,090 $118
Jun 15, 7 PM $1.42
+0.00%
$289,301 $140
Jun 15, 6 PM $1.4
+0.01%
$286,483 $137
Jun 15, 5 PM $1.41
-1.25%
$287,365 $112
Jun 15, 4 PM $1.39
+0.08%
$282,968 $103
Jun 15, 3 PM $1.41
+0.00%
$287,038 $64
Jun 15, 2 PM $1.4
-0.27%
$284,868 $64
Jun 15, 6 AM $1.39
+0.00%
$282,634 $67
Jun 15, 5 AM $1.38
+0.00%
$281,825 $67
Jun 14, 11 PM $1.37
+0.24%
$279,486 $64
Jun 14, 10 PM $1.35
+0.00%
$275,639 $56
Jun 14, 9 PM $1.35
+0.00%
$275,799 $56
Jun 14, 8 PM $1.35
+2.55%
$275,743 $50
Jun 14, 9 AM $1.36
+0.00%
$276,857 $39
Jun 14, 7 AM $1.35
-1.06%
$275,645 $39
Jun 14, 6 AM $1.34
+1.48%
$273,458 $27
Jun 13, 10 PM $1.34
+0.00%
$273,012 $22
Jun 13, 9 PM $1.33
+0.01%
$270,819 $20
Jun 12, 3 PM $1.33
+0.00%
$-- $438
Jun 12, 1 PM $1.33
-0.36%
$270,315 $440
Jun 12, 12 PM $1.33
+1.19%
$271,380 $448
Jun 12, 11 AM $1.35
+1.80%
$275,343 $405
Jun 12, 9 AM $1.31
+0.00%
$266,250 $341
Jun 12, 8 AM $1.31
-2.14%
$266,486 $340
Jun 12, 7 AM $1.31
+0.00%
$267,281 $348
Jun 12, 6 AM $1.33
+2.45%
$270,516 $343
Jun 12, 5 AM $1.32
-0.97%
$268,583 $337
Jun 12, 3 AM $1.3
-3.01%
$265,743 $329
Jun 12, 2 AM $1.32
-0.33%
$268,818 $297
Jun 12, 1 AM $1.32
-0.39%
$269,474 $283
Jun 12, 12 AM $1.36
+0.00%
$278,037 $270
Jun 11, 11 PM $1.33
+0.00%
$272,081 $269
Jun 11, 10 PM $1.32
-1.44%
$269,970 $266
Jun 11, 9 PM $1.33
+2.17%
$271,695 $252
Jun 11, 8 PM $1.33
-0.50%
$270,866 $128
Jun 11, 7 PM $1.34
-0.61%
$272,846 $120
Jun 11, 5 PM $1.29
+2.56%
$263,949 $111
Jun 11, 2 PM $1.3
+0.09%
$-- $97
Jun 11, 1 PM $1.29
-1.01%
$262,447 $95
Jun 11, 12 PM $1.31
+1.91%
$266,680 $85
Jun 11, 10 AM $1.3
+0.00%
$-- $93
Jun 11, 9 AM $1.29
+0.00%
$263,754 $91
Jun 11, 8 AM $1.29
-1.18%
$263,291 $87
Jun 11, 4 AM $1.31
+0.00%
$266,286 $87
Jun 10, 6 PM $1.31
-0.63%
$266,673 $114
Jun 10, 5 PM $1.29
+0.00%
$262,256 $107