Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mCake Token Historical Data

mCake Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $1.37
+0.00%
$279,153 $674
Jun 20, 12 PM $1.37
-2.92%
$279,501 $683
Jun 20, 10 AM $1.38
+0.26%
$281,480 $707
Jun 20, 9 AM $1.38
+0.01%
$281,428 $649
Jun 20, 7 AM $1.36
+0.00%
$278,086 $1,019
Jun 20, 6 AM $1.38
+0.62%
$280,921 $1,264
Jun 20, 5 AM $1.37
+1.07%
$280,487 $1,282
Jun 20, 4 AM $1.36
+0.93%
$277,653 $1,339
Jun 20, 3 AM $1.35
-1.84%
$275,030 $972
Jun 20, 1 AM $1.36
+0.00%
$276,491 $982
Jun 19, 7 PM $1.39
+0.65%
$282,764 $981
Jun 19, 6 PM $1.38
+0.00%
$281,800 $976
Jun 19, 5 PM $1.37
+0.86%
$279,523 $999
Jun 19, 4 PM $1.38
+0.92%
$281,873 $990
Jun 19, 2 PM $1.4
+2.14%
$285,138 $1,167
Jun 19, 12 PM $1.36
+0.53%
$277,907 $1,340
Jun 19, 11 AM $1.35
+1.37%
$274,972 $1,607
Jun 19, 10 AM $1.34
-1.08%
$272,357 $1,719
Jun 19, 9 AM $1.33
-1.80%
$271,121 $1,684
Jun 19, 8 AM $1.34
+0.50%
$272,894 $1,638
Jun 19, 7 AM $1.35
+0.02%
$274,762 $1,582
Jun 19, 6 AM $1.34
+0.39%
$273,780 $1,060
Jun 19, 5 AM $1.33
+0.49%
$271,224 $1,047
Jun 19, 1 AM $1.34
+0.00%
$273,180 $928
Jun 18, 10 PM $1.33
+0.11%
$270,308 $906
Jun 18, 9 PM $1.32
+0.00%
$268,541 $888
Jun 18, 7 PM $1.29
+0.00%
$263,543 $886
Jun 18, 6 PM $1.29
-1.07%
$263,710 $890
Jun 18, 5 PM $1.33
+0.00%
$270,706 $880
Jun 18, 4 PM $1.32
-0.50%
$268,786 $886
Jun 18, 3 PM $1.34
-0.64%
$274,262 $891
Jun 18, 2 PM $1.34
+0.79%
$274,295 $872
Jun 18, 1 PM $1.33
-2.13%
$270,809 $824
Jun 18, 12 PM $1.35
+0.25%
$275,274 $633
Jun 18, 11 AM $1.34
-0.23%
$272,807 $343
Jun 18, 8 AM $1.34
+0.00%
$272,473 $83
Jun 18, 7 AM $1.34
-1.21%
$272,514 $81
Jun 17, 7 PM $1.38
-0.01%
$281,671 $73
Jun 17, 6 PM $1.39
+0.00%
$-- $73
Jun 17, 5 PM $1.39
+0.00%
$282,649 $77
Jun 17, 2 PM $1.39
-2.08%
$282,884 $90
Jun 17, 12 PM $1.38
+0.00%
$282,386 $83
Jun 17, 11 AM $1.38
-2.69%
$281,217 $74
Jun 17, 7 AM $1.41
+0.00%
$288,118 $51
Jun 16, 6 PM $1.4
+0.00%
$284,803 $108
Jun 16, 5 PM $1.38
+0.37%
$281,311 $127
Jun 16, 4 PM $1.39
+0.00%
$283,791 $150
Jun 16, 3 PM $1.38
+0.00%
$282,000 $162
Jun 16, 2 PM $1.38
+1.01%
$281,643 $156
Jun 16, 1 PM $1.4
-1.11%
$286,034 $154