Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mCake Token Historical Data

mCake Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $1.35
+0.00%
$274,815 $308
Jun 28, 6 PM $1.32
+0.00%
$269,973 $334
Jun 28, 5 PM $1.33
+0.00%
$271,535 $325
Jun 28, 4 PM $1.36
+2.30%
$277,741 $311
Jun 28, 12 PM $1.33
+0.70%
$272,303 $309
Jun 28, 11 AM $1.41
+6.80%
$288,506 $264
Jun 28, 10 AM $1.32
-1.19%
$270,215 $222
Jun 28, 9 AM $1.33
+0.78%
$270,487 $92
Jun 28, 3 AM $1.32
+0.00%
$269,587 $46
Jun 28, 1 AM $1.3
-0.30%
$265,635 $48
Jun 27, 7 PM $1.31
+0.00%
$267,037 $120
Jun 27, 3 PM $1.32
+0.00%
$269,718 $112
Jun 27, 1 PM $1.3
+0.00%
$265,296 $105
Jun 27, 1 AM $1.32
+0.00%
$270,074 $107
Jun 26, 10 PM $1.33
-0.37%
$271,217 $90
Jun 26, 9 PM $1.32
-1.01%
$269,582 $79
Jun 26, 8 PM $1.32
-1.41%
$268,447 $24
Jun 26, 12 PM $1.33
+0.00%
$270,413 $25
Jun 26, 8 AM $1.32
-0.20%
$269,663 $22
Jun 26, 7 AM $1.34
+0.00%
$272,670 $26
Jun 26, 5 AM $1.31
+0.00%
$-- $15
Jun 25, 7 PM $1.28
+0.00%
$261,571 $42
Jun 25, 6 PM $1.3
+0.00%
$264,675 $44
Jun 25, 8 AM $1.34
+0.41%
$272,537 $90
Jun 25, 4 AM $1.29
+0.00%
$264,025 $89
Jun 24, 11 PM $1.29
+0.00%
$262,857 $84
Jun 24, 10 PM $1.3
+0.00%
$264,215 $79
Jun 24, 6 PM $1.27
+0.00%
$-- $70
Jun 24, 10 AM $1.3
-0.93%
$265,808 $142
Jun 24, 9 AM $1.3
+0.00%
$265,980 $121
Jun 24, 8 AM $1.32
+0.26%
$270,251 $116
Jun 24, 6 AM $1.35
+0.00%
$275,542 $91
Jun 23, 7 PM $1.33
+0.20%
$271,128 $109
Jun 23, 6 PM $1.32
-0.01%
$268,981 $106
Jun 23, 5 PM $1.31
+1.19%
$268,124 $79
Jun 23, 5 AM $1.33
+0.00%
$272,197 $64
Jun 23, 4 AM $1.34
-0.16%
$273,800 $61
Jun 23, 3 AM $1.34
+0.00%
$273,932 $59
Jun 22, 10 PM $1.34
-0.16%
$273,282 $57
Jun 22, 4 PM $1.36
+0.00%
$277,677 $49
Jun 22, 12 PM $1.38
-0.05%
$281,840 $45
Jun 22, 6 AM $1.35
-0.05%
$276,020 $46
Jun 22, 5 AM $1.36
+0.00%
$278,272 $34
Jun 22, 4 AM $1.39
+1.24%
$284,225 $32
Jun 21, 12 PM $1.38
+0.00%
$280,751 $54
Jun 21, 11 AM $1.4
+1.89%
$284,850 $114
Jun 21, 8 AM $1.39
+0.00%
$282,649 $351
Jun 21, 4 AM $1.39
+0.00%
$-- $549
Jun 20, 7 PM $1.35
+0.00%
$276,238 $614
Jun 20, 2 PM $1.35
-1.51%
$275,479 $648