Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mCake Token Historical Data

mCake Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $1.37
+0.00%
$279,101 $52
Jul 9, 7 PM $1.36
-0.23%
$277,907 $51
Jul 9, 6 PM $1.38
+0.00%
$280,640 $93
Jul 9, 2 PM $1.37
+0.06%
$279,785 $95
Jul 9, 10 AM $1.4
+2.00%
$286,202 $88
Jul 9, 9 AM $1.38
+0.00%
$282,526 $105
Jul 9, 7 AM $1.4
+1.14%
$285,417 $105
Jul 9, 6 AM $1.39
+0.00%
$284,538 $55
Jul 9, 3 AM $1.37
+0.00%
$278,851 $53
Jul 9, 12 AM $1.37
+0.00%
$279,004 $82
Jul 8, 10 PM $1.37
+0.00%
$279,173 $82
Jul 8, 7 PM $1.38
+0.82%
$282,508 $84
Jul 8, 6 PM $1.38
-0.56%
$281,431 $83
Jul 8, 5 PM $1.37
+0.17%
$279,161 $46
Jul 8, 10 AM $1.36
+0.00%
$277,326 $94
Jul 8, 9 AM $1.35
+0.28%
$274,902 $92
Jul 8, 8 AM $1.36
-0.45%
$278,200 $76
Jul 7, 10 PM $1.38
+0.00%
$280,938 $89
Jul 7, 9 PM $1.38
+0.00%
$281,391 $89
Jul 7, 8 PM $1.42
+0.00%
$288,710 $128
Jul 7, 7 PM $1.39
-0.80%
$283,402 $127
Jul 7, 4 PM $1.42
+0.00%
$289,187 $123
Jul 7, 3 PM $1.41
+0.22%
$287,817 $121
Jul 7, 2 PM $1.41
-0.17%
$287,190 $116
Jul 7, 10 AM $1.42
-0.30%
$288,837 $67
Jul 7, 8 AM $1.41
+0.00%
$287,769 $61
Jul 7, 7 AM $1.41
-0.23%
$288,016 $56
Jul 7, 6 AM $1.41
-0.21%
$287,904 $35
Jul 7, 4 AM $1.42
+0.00%
$289,793 $11
Jul 7, 3 AM $1.41
+0.00%
$288,261 $7
Jul 7, 1 AM $1.44
+0.00%
$293,060 $5
Jul 6, 2 PM $1.42
+0.00%
$288,833 $30
Jul 5, 7 PM $1.46
+1.15%
$297,331 $63
Jul 5, 6 PM $1.42
-0.15%
$290,473 $53
Jul 5, 3 PM $1.4
+0.00%
$286,193 $37
Jul 5, 2 PM $1.39
-0.14%
$284,053 $35
Jul 5, 1 PM $1.39
+0.00%
$282,907 $30
Jul 4, 4 PM $1.39
+0.00%
$282,926 $22
Jul 3, 3 PM $1.39
+0.80%
$283,542 $22
Jul 3, 9 AM $1.37
+0.00%
$279,946 $47
Jul 2, 2 PM $1.35
+0.19%
$276,329 $45
Jul 2, 1 AM $1.32
+0.00%
$269,276 $15
Jun 30, 7 PM $1.3
+0.00%
$265,427 $36
Jun 30, 6 PM $1.3
-2.98%
$265,583 $38
Jun 30, 5 PM $1.31
-0.20%
$267,764 $14
Jun 30, 11 AM $1.3
+0.00%
$264,849 $23
Jun 29, 7 PM $1.34
+0.31%
$272,409 $61
Jun 29, 1 PM $1.33
+0.19%
$271,974 $96
Jun 29, 12 PM $1.33
+0.15%
$270,591 $86
Jun 29, 10 AM $1.31
-2.34%
$268,039 $169