shork Historical Data

SHORK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000982
+0.00%
$ 24,361 $ 5
Mar 17, 2 AM $ 0.000101
+0.00%
$ 25,056 $ 2
Mar 16, 11 PM $ 0.000101
+0.00%
$ 25,056 $ 2
Mar 16, 9 PM $ 0.0000999
+0.00%
$ 24,779 $ 2
Mar 16, 6 PM $ 0.0000987
+0.00%
$ 24,478 $ 2
Mar 16, 4 PM $ 0.0000973
+0.00%
$ 24,135 $ 2
Mar 16, 1 PM $ 0.0000973
+0.00%
$ 24,135 $ 2
Mar 16, 11 AM $ 0.0000973
+0.00%
$ 24,135 $ 2
Mar 16, 8 AM $ 0.0000973
+0.00%
$ 24,135 $ 2
Mar 16, 6 AM $ 0.0000973
+0.00%
$ 24,135 $ 2
Mar 16, 3 AM $ 0.0000973
+0.00%
$ 24,135 $ 3
Mar 16, 1 AM $ 0.0000958
+0.00%
$ 23,753 $ 2
Mar 15, 10 PM $ 0.0000958
+0.00%
$ 23,753 $ 2
Mar 15, 8 PM $ 0.0000922
+0.00%
$ 22,861 $ 1
Mar 15, 5 PM $ 0.0000922
+0.00%
$ 22,861 $ 1
Mar 15, 3 PM $ 0.0000922
+0.00%
$ 22,861 $ 1
Mar 15, 12 PM $ 0.0000922
+0.00%
$ 22,862 $ 0
Mar 15, 10 AM $ 0.0000922
+0.00%
$ 22,862 $ 0
Mar 15, 7 AM $ 0.0000922
+0.00%
$ 22,862 $ 1
Mar 15, 5 AM $ 0.000092
+0.00%
$ 22,825 $ 0
Mar 15, 2 AM $ 0.000092
+0.00%
$ 22,825 $ 0
Mar 15, 12 AM $ 0.000092
+0.00%
$ 22,825 $ 0
Mar 14, 9 PM $ 0.000092
+0.00%
$ 22,825 $ 1
Mar 14, 7 PM $ 0.000092
+0.00%
$ 22,825 $ 1
Mar 14, 4 PM $ 0.000092
+0.00%
$ 22,825 $ 1
Mar 14, 2 PM $ 0.000092
+0.00%
$ 22,825 $ 2
Mar 14, 11 AM $ 0.000092
+0.00%
$ 22,825 $ 2
Mar 14, 9 AM $ 0.000092
+0.00%
$ 22,825 $ 3
Mar 14, 6 AM $ 0.000093
+0.00%
$ 23,054 $ 2
Mar 14, 4 AM $ 0.000093
+0.00%
$ 23,054 $ 3
Mar 14, 1 AM $ 0.000093
+0.00%
$ 23,054 $ 3
Mar 13, 11 PM $ 0.000093
+0.00%
$ 23,054 $ 4
Mar 13, 8 PM $ 0.0000939
+0.00%
$ 23,285 $ 4
Mar 13, 6 PM $ 0.0000939
+0.00%
$ 23,285 $ 4
Mar 13, 3 PM $ 0.0000949
+0.00%
$ 23,533 $ 4
Mar 13, 1 PM $ 0.0000954
+0.00%
$ 23,656 $ 3
Mar 13, 10 AM $ 0.0000935
+0.00%
$ 23,179 $ 3
Mar 13, 8 AM $ 0.0000933
+0.00%
$ 23,135 $ 3
Mar 13, 5 AM $ 0.0000943
+0.00%
$ 23,378 $ 3
Mar 13, 3 AM $ 0.0000943
+0.00%
$ 23,379 $ 3
Mar 13, 12 AM $ 0.0000943
+0.00%
$ 23,382 $ 3
Mar 12, 10 PM $ 0.00009
+0.00%
$ 22,331 $ 2
Mar 12, 7 PM $ 0.00009
+0.00%
$ 22,331 $ 2
Mar 12, 5 PM $ 0.00009
+0.00%
$ 22,331 $ 2
Mar 12, 2 PM $ 0.00009
+0.00%
$ 22,331 $ 3
Mar 12, 12 PM $ 0.0000902
+0.00%
$ 22,375 $ 4
Mar 12, 9 AM $ 0.0000895
+0.00%
$ 22,187 $ 3
Mar 12, 7 AM $ 0.0000895
+0.00%
$ 22,186 $ 3
Mar 12, 4 AM $ 0.0000895
+0.00%
$ 22,186 $ 4
Mar 12, 2 AM $ 0.0000913
+0.00%
$ 22,646 $ 3