shork Historical Data

SHORK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000919
+0.00%
$ 22,797 $ 2
Mar 22, 9 AM $ 0.0000919
+0.00%
$ 22,797 $ 2
Mar 22, 7 AM $ 0.0000915
+0.00%
$ 22,699 $ 2
Mar 22, 4 AM $ 0.0000915
+0.00%
$ 22,699 $ 2
Mar 22, 2 AM $ 0.0000914
+0.00%
$ 22,662 $ 2
Mar 21, 11 PM $ 0.0000943
+0.00%
$ 23,395 $ 1
Mar 21, 9 PM $ 0.0000943
+0.00%
$ 23,395 $ 2
Mar 21, 6 PM $ 0.0000943
+0.00%
$ 23,395 $ 2
Mar 21, 4 PM $ 0.0000949
+0.00%
$ 23,525 $ 2
Mar 21, 1 PM $ 0.0000949
+0.00%
$ 23,525 $ 2
Mar 21, 11 AM $ 0.0000949
+0.00%
$ 23,525 $ 2
Mar 21, 8 AM $ 0.0000949
+0.00%
$ 23,525 $ 2
Mar 21, 6 AM $ 0.0000944
+0.00%
$ 23,418 $ 2
Mar 21, 3 AM $ 0.0000942
+0.00%
$ 23,360 $ 1
Mar 21, 1 AM $ 0.0000942
+0.00%
$ 23,360 $ 1
Mar 20, 10 PM $ 0.0000942
+0.00%
$ 23,360 $ 1
Mar 20, 5 PM $ 0.0000927
+0.00%
$ 22,978 $ 0
Mar 20, 3 PM $ 0.0000927
+0.00%
$ 22,978 $ 0
Mar 20, 12 PM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 20, 10 AM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 20, 7 AM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 20, 5 AM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 20, 2 AM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 20, 12 AM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 19, 9 PM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 19, 7 PM $ 0.0000927
+0.00%
$ 22,978 $ 3
Mar 19, 4 PM $ 0.0000925
+0.00%
$ 22,937 $ 3
Mar 19, 2 PM $ 0.0000923
+0.00%
$ 22,896 $ 3
Mar 19, 11 AM $ 0.0000938
+0.00%
$ 23,264 $ 3
Mar 19, 9 AM $ 0.000094
+0.00%
$ 23,313 $ 3
Mar 19, 6 AM $ 0.000094
+0.00%
$ 23,314 $ 3
Mar 19, 4 AM $ 0.000094
+0.00%
$ 23,314 $ 3
Mar 19, 1 AM $ 0.000094
+0.00%
$ 23,314 $ 4
Mar 18, 11 PM $ 0.000094
+0.00%
$ 23,314 $ 4
Mar 18, 8 PM $ 0.000094
+0.00%
$ 23,316 $ 6
Mar 18, 6 PM $ 0.000094
+0.00%
$ 23,319 $ 5
Mar 18, 3 PM $ 0.0000934
+0.00%
$ 23,167 $ 5
Mar 18, 1 PM $ 0.0000952
-0.89%
$ -- $ 4
Mar 18, 10 AM $ 0.0000986
+0.00%
$ 24,450 $ 3
Mar 18, 8 AM $ 0.0000995
+0.00%
$ 24,677 $ 3
Mar 18, 5 AM $ 0.0000995
+0.00%
$ 24,677 $ 3
Mar 18, 3 AM $ 0.0000982
+0.00%
$ 24,361 $ 9
Mar 18, 12 AM $ 0.0000982
+0.00%
$ 24,361 $ 9
Mar 17, 10 PM $ 0.0000982
+0.00%
$ 24,361 $ 10
Mar 17, 7 PM $ 0.0000982
+0.00%
$ 24,361 $ 8
Mar 17, 5 PM $ 0.0000982
+0.00%
$ 24,361 $ 8
Mar 17, 2 PM $ 0.0000982
+0.00%
$ 24,361 $ 8
Mar 17, 12 PM $ 0.0000982
+0.00%
$ 24,361 $ 8
Mar 17, 9 AM $ 0.0000982
+0.00%
$ 24,361 $ 8
Mar 17, 7 AM $ 0.0000982
+0.00%
$ 24,361 $ 8