shork Historical Data

SHORK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000855
+0.00%
$ 21,196 $ 3
Apr 1, 7 PM $ 0.0000884
+0.00%
$ 21,910 $ 2
Apr 1, 5 PM $ 0.0000894
+0.00%
$ 22,168 $ 1
Apr 1, 2 PM $ 0.0000877
+0.00%
$ 21,739 $ 1
Apr 1, 12 PM $ 0.0000877
+0.00%
$ 21,739 $ 2
Apr 1, 9 AM $ 0.0000877
+0.00%
$ 21,739 $ 2
Apr 1, 7 AM $ 0.0000877
+0.00%
$ 21,739 $ 2
Apr 1, 4 AM $ 0.0000869
+0.00%
$ 21,545 $ 2
Apr 1, 2 AM $ 0.0000857
+0.00%
$ 21,255 $ 2
Mar 31, 11 PM $ 0.0000857
+0.00%
$ 21,255 $ 2
Mar 31, 9 PM $ 0.0000857
+0.00%
$ 21,255 $ 3
Mar 31, 6 PM $ 0.0000857
+0.00%
$ 21,255 $ 3
Mar 31, 4 PM $ 0.0000854
+0.00%
$ 21,171 $ 3
Mar 31, 1 PM $ 0.0000851
+0.00%
$ 21,105 $ 2
Mar 31, 11 AM $ 0.0000851
+0.00%
$ 21,105 $ 2
Mar 31, 8 AM $ 0.0000876
+0.00%
$ 21,716 $ 2
Mar 31, 6 AM $ 0.0000876
+0.00%
$ 21,716 $ 2
Mar 31, 3 AM $ 0.0000874
+0.00%
$ 21,673 $ 2
Mar 31, 1 AM $ 0.0000864
+0.00%
$ 21,420 $ 2
Mar 30, 10 PM $ 0.0000864
+0.00%
$ 21,420 $ 3
Mar 30, 8 PM $ 0.0000865
+0.00%
$ 21,442 $ 3
Mar 30, 5 PM $ 0.0000882
+0.00%
$ 21,869 $ 2
Mar 30, 3 PM $ 0.0000882
+0.00%
$ 21,869 $ 3
Mar 30, 12 PM $ 0.0000882
+0.00%
$ 21,869 $ 3
Mar 30, 10 AM $ 0.000088
+0.00%
$ 21,828 $ 2
Mar 30, 7 AM $ 0.0000869
+0.00%
$ 21,546 $ 2
Mar 30, 5 AM $ 0.0000869
+0.00%
$ 21,546 $ 2
Mar 30, 2 AM $ 0.0000869
+0.00%
$ 21,546 $ 2
Mar 30, 12 AM $ 0.0000847
+0.00%
$ 21,010 $ 1
Mar 29, 9 PM $ 0.0000858
+0.00%
$ 21,283 $ 1
Mar 29, 7 PM $ 0.0000858
+0.00%
$ 21,283 $ 1
Mar 29, 4 PM $ 0.0000867
+0.00%
$ 21,512 $ 0
Mar 29, 2 PM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 29, 11 AM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 29, 9 AM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 29, 6 AM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 29, 4 AM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 29, 1 AM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 28, 11 PM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 28, 8 PM $ 0.0000869
+0.00%
$ 21,556 $ 3
Mar 28, 6 PM $ 0.0000869
+0.00%
$ 21,556 $ 3
Mar 28, 3 PM $ 0.0000869
+0.00%
$ 21,556 $ 4
Mar 28, 1 PM $ 0.0000869
+0.00%
$ 21,556 $ 0
Mar 28, 10 AM $ 0.0000869
+0.00%
$ 21,556 $ 0
Mar 28, 8 AM $ 0.0000869
+0.00%
$ 21,556 $ 1
Mar 28, 5 AM $ 0.000087
+0.00%
$ 21,565 $ 1
Mar 28, 3 AM $ 0.000087
+0.00%
$ 21,565 $ 1
Mar 28, 12 AM $ 0.000087
+0.00%
$ 21,565 $ 1
Mar 27, 10 PM $ 0.000087
+0.00%
$ 21,565 $ 1
Mar 27, 7 PM $ 0.000087
+0.00%
$ 21,565 $ 1