shork Historical Data

SHORK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000842
+0.00%
$ 20,868 $ 1
Apr 7, 12 AM $ 0.0000842
+0.00%
$ 20,868 $ 1
Apr 6, 10 PM $ 0.0000858
+0.00%
$ 21,271 $ 2
Apr 6, 7 PM $ 0.0000858
+0.00%
$ 21,271 $ 2
Apr 6, 5 PM $ 0.0000858
+0.00%
$ 21,271 $ 2
Apr 6, 2 PM $ 0.000086
+0.00%
$ 21,333 $ 2
Apr 6, 12 PM $ 0.000086
+0.00%
$ 21,333 $ 2
Apr 6, 9 AM $ 0.0000856
+0.00%
$ 21,233 $ 2
Apr 6, 7 AM $ 0.0000855
+0.00%
$ 21,201 $ 2
Apr 6, 4 AM $ 0.0000861
+0.00%
$ 21,346 $ 2
Apr 6, 2 AM $ 0.0000861
+0.00%
$ 21,346 $ 2
Apr 5, 11 PM $ 0.0000847
+0.00%
$ 21,010 $ 1
Apr 5, 9 PM $ 0.0000833
+0.00%
$ 20,645 $ 1
Apr 5, 6 PM $ 0.0000833
+0.00%
$ 20,645 $ 1
Apr 5, 4 PM $ 0.0000832
+0.00%
$ 20,629 $ 1
Apr 5, 1 PM $ 0.0000832
+0.00%
$ 20,629 $ 1
Apr 5, 11 AM $ 0.0000839
+0.00%
$ 20,814 $ 1
Apr 5, 8 AM $ 0.0000839
+0.00%
$ 20,814 $ 1
Apr 5, 6 AM $ 0.0000839
+0.00%
$ 20,814 $ 1
Apr 5, 3 AM $ 0.0000846
+0.00%
$ 20,972 $ 1
Apr 5, 1 AM $ 0.0000846
+0.00%
$ 20,972 $ 1
Apr 4, 10 PM $ 0.0000846
+0.00%
$ 20,972 $ 1
Apr 4, 8 PM $ 0.0000846
+0.00%
$ 20,972 $ 1
Apr 4, 5 PM $ 0.0000846
+0.00%
$ 20,972 $ 1
Apr 4, 3 PM $ 0.0000842
+0.00%
$ 20,890 $ 0
Apr 4, 12 PM $ 0.0000836
+0.00%
$ 20,740 $ 0.1
Apr 4, 10 AM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 4, 7 AM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 4, 5 AM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 4, 2 AM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 4, 12 AM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 3, 9 PM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 3, 7 PM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 3, 4 PM $ 0.0000836
+0.00%
$ 20,740 $ 1
Apr 3, 2 PM $ 0.0000834
+0.00%
$ 20,673 $ 2
Apr 3, 11 AM $ 0.0000834
+0.00%
$ 20,673 $ 2
Apr 3, 9 AM $ 0.0000827
+0.00%
$ 20,510 $ 2
Apr 3, 6 AM $ 0.0000827
+0.00%
$ 20,510 $ 2
Apr 3, 4 AM $ 0.0000827
+0.00%
$ 20,510 $ 3
Apr 3, 1 AM $ 0.0000827
+0.00%
$ 20,510 $ 3
Apr 2, 11 PM $ 0.0000826
+0.00%
$ 20,495 $ 3
Apr 2, 8 PM $ 0.0000826
+0.00%
$ 20,495 $ 4
Apr 2, 6 PM $ 0.0000826
+0.00%
$ 20,495 $ 4
Apr 2, 3 PM $ 0.0000827
+0.00%
$ 20,513 $ 5
Apr 2, 1 PM $ 0.0000824
+0.00%
$ 20,439 $ 4
Apr 2, 10 AM $ 0.0000833
+0.00%
$ 20,667 $ 3
Apr 2, 8 AM $ 0.0000833
+0.00%
$ 20,667 $ 4
Apr 2, 5 AM $ 0.0000833
+0.00%
$ 20,667 $ 3
Apr 2, 3 AM $ 0.0000833
+0.00%
$ 20,667 $ 4
Apr 2, 12 AM $ 0.0000849
+0.00%
$ 21,055 $ 3