shork Historical Data

SHORK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0000869
+0.00%
$ 21,551 $ 1
Apr 12, 5 AM $ 0.0000869
+0.00%
$ 21,551 $ 2
Apr 12, 3 AM $ 0.0000869
+0.00%
$ 21,551 $ 1
Apr 12, 12 AM $ 0.0000892
+0.00%
$ 22,121 $ 1
Apr 11, 10 PM $ 0.0000889
+0.00%
$ 22,051 $ 1
Apr 11, 7 PM $ 0.0000889
+0.00%
$ 22,051 $ 5
Apr 11, 5 PM $ 0.0000884
+0.00%
$ 21,916 $ 5
Apr 11, 2 PM $ 0.0000884
+0.00%
$ 21,916 $ 5
Apr 11, 12 PM $ 0.0000888
+0.00%
$ 22,013 $ 6
Apr 11, 9 AM $ 0.0000888
+0.00%
$ 22,013 $ 6
Apr 11, 7 AM $ 0.0000888
+0.00%
$ 22,013 $ 6
Apr 11, 4 AM $ 0.0000888
+0.00%
$ 22,013 $ 6
Apr 11, 2 AM $ 0.0000894
+0.00%
$ 22,158 $ 6
Apr 10, 11 PM $ 0.0000894
+0.00%
$ 22,158 $ 6
Apr 10, 9 PM $ 0.000089
+0.00%
$ 22,072 $ 6
Apr 10, 6 PM $ 0.0000888
+0.00%
$ 22,020 $ 2
Apr 10, 4 PM $ 0.0000888
+0.00%
$ 22,020 $ 2
Apr 10, 1 PM $ 0.0000875
+0.00%
$ 21,696 $ 2
Apr 10, 11 AM $ 0.0000872
+0.00%
$ 21,634 $ 2
Apr 10, 8 AM $ 0.0000872
+0.00%
$ 21,634 $ 2
Apr 10, 6 AM $ 0.0000878
+0.00%
$ 21,776 $ 1
Apr 10, 3 AM $ 0.0000878
+0.00%
$ 21,776 $ 1
Apr 10, 1 AM $ 0.0000878
+0.00%
$ 21,776 $ 1
Apr 9, 10 PM $ 0.0000885
+0.00%
$ 21,947 $ 1
Apr 9, 8 PM $ 0.0000874
+0.00%
$ 21,684 $ 1
Apr 9, 5 PM $ 0.0000874
+0.00%
$ 21,684 $ 1
Apr 9, 3 PM $ 0.0000867
+0.00%
$ 21,492 $ 0
Apr 9, 12 PM $ 0.0000867
+0.00%
$ 21,492 $ 1
Apr 9, 10 AM $ 0.0000867
+0.00%
$ 21,492 $ 1
Apr 9, 7 AM $ 0.0000867
+0.00%
$ 21,492 $ 1
Apr 9, 5 AM $ 0.0000867
+0.00%
$ 21,492 $ 1
Apr 9, 2 AM $ 0.0000867
+0.00%
$ 21,492 $ 1
Apr 9, 12 AM $ 0.0000875
+0.00%
$ 21,696 $ 1
Apr 8, 9 PM $ 0.0000875
+0.00%
$ 21,696 $ 2
Apr 8, 7 PM $ 0.0000875
+0.00%
$ 21,696 $ 3
Apr 8, 4 PM $ 0.0000875
+0.00%
$ 21,696 $ 4
Apr 8, 2 PM $ 0.0000883
+0.00%
$ 21,900 $ 3
Apr 8, 11 AM $ 0.0000891
+0.00%
$ 22,106 $ 4
Apr 8, 9 AM $ 0.0000891
+0.00%
$ 22,106 $ 4
Apr 8, 6 AM $ 0.0000891
+0.00%
$ 22,106 $ 4
Apr 8, 4 AM $ 0.0000891
+0.00%
$ 22,106 $ 4
Apr 8, 1 AM $ 0.0000891
+0.00%
$ 22,106 $ 3
Apr 7, 11 PM $ 0.0000885
+0.00%
$ 21,938 $ 3
Apr 7, 8 PM $ 0.0000852
+0.00%
$ 21,126 $ 2
Apr 7, 6 PM $ 0.0000833
+0.00%
$ 20,669 $ 1
Apr 7, 3 PM $ 0.0000833
+0.00%
$ 20,669 $ 1
Apr 7, 1 PM $ 0.0000833
+0.00%
$ 20,669 $ 1
Apr 7, 10 AM $ 0.0000842
+0.00%
$ 20,868 $ 1
Apr 7, 8 AM $ 0.0000842
+0.00%
$ 20,868 $ 1
Apr 7, 5 AM $ 0.0000842
+0.00%
$ 20,868 $ 1