shork Historical Data

SHORK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000143
+0.00%
$ 35,560 $ 4
Dec 8, 3 PM $ 0.000145
+0.00%
$ 35,987 $ 5
Dec 8, 12 PM $ 0.000145
+0.00%
$ 36,065 $ 5
Dec 8, 10 AM $ 0.000146
+0.00%
$ 36,207 $ 5
Dec 8, 7 AM $ 0.000143
+0.00%
$ 35,524 $ 6
Dec 8, 5 AM $ 0.000143
+0.00%
$ 35,339 $ 5
Dec 8, 2 AM $ 0.000141
+0.00%
$ 35,028 $ 5
Dec 8, 12 AM $ 0.00014
+0.00%
$ 34,703 $ 5
Dec 7, 9 PM $ 0.000142
+0.00%
$ 35,113 $ 4
Dec 7, 7 PM $ 0.000143
+0.00%
$ 35,482 $ 3
Dec 7, 4 PM $ 0.000139
+0.00%
$ 34,367 $ 2
Dec 7, 2 PM $ 0.000139
+0.00%
$ 34,384 $ 2
Dec 7, 11 AM $ 0.00014
+0.00%
$ 34,619 $ 2
Dec 7, 9 AM $ 0.000139
+0.00%
$ 34,548 $ 1
Dec 7, 6 AM $ 0.000141
+0.00%
$ 34,858 $ 1
Dec 7, 4 AM $ 0.000141
+0.00%
$ 34,888 $ 1
Dec 7, 1 AM $ 0.000141
+0.00%
$ 35,006 $ 0
Dec 6, 11 PM $ 0.000139
+0.00%
$ 34,584 $ 0
Dec 6, 8 PM $ 0.00014
+0.00%
$ 34,789 $ 0
Dec 6, 6 PM $ 0.00014
+0.00%
$ 34,696 $ 1
Dec 6, 3 PM $ 0.00014
+0.00%
$ 34,828 $ 1
Dec 6, 1 PM $ 0.00014
+0.00%
$ 34,839 $ 1
Dec 6, 10 AM $ 0.00014
+0.00%
$ 34,698 $ 2
Dec 6, 8 AM $ 0.00014
+0.00%
$ 34,654 $ 13
Dec 6, 5 AM $ 0.000141
+0.00%
$ 34,850 $ 13
Dec 6, 3 AM $ 0.000141
+0.00%
$ 35,010 $ 13
Dec 6, 12 AM $ 0.000141
+0.00%
$ 34,922 $ 13
Dec 5, 10 PM $ 0.000141
+0.00%
$ 34,858 $ 13
Dec 5, 7 PM $ 0.00014
+0.00%
$ 34,818 $ 13
Dec 5, 5 PM $ 0.00014
+0.00%
$ 34,771 $ 64
Dec 5, 2 PM $ 0.000143
+0.00%
$ 35,455 $ 64
Dec 5, 12 PM $ 0.000144
+0.00%
$ 35,813 $ 64
Dec 5, 10 AM $ 0.000144
-0.03%
$ 35,746 $ 62
Dec 5, 7 AM $ 0.000148
+0.00%
$ 36,722 $ 54
Dec 5, 4 AM $ 0.000147
+0.00%
$ 36,459 $ 54
Dec 5, 2 AM $ 0.000148
+0.00%
$ 36,783 $ 54
Dec 4, 11 PM $ 0.000148
+0.00%
$ 36,587 $ 55
Dec 4, 9 PM $ 0.000149
+0.00%
$ 36,870 $ 57
Dec 4, 6 PM $ 0.000149
+0.00%
$ 36,964 $ 57
Dec 4, 4 PM $ 0.000152
+0.00%
$ 37,624 $ 3
Dec 4, 1 PM $ 0.00015
+0.00%
$ 37,266 $ 5
Dec 4, 11 AM $ 0.000151
+0.00%
$ 37,542 $ 5
Dec 4, 8 AM $ 0.000151
+0.00%
$ 37,476 $ 5
Dec 4, 6 AM $ 0.000152
+0.00%
$ 37,603 $ 6
Dec 4, 3 AM $ 0.000153
+0.00%
$ 37,963 $ 5
Dec 4, 1 AM $ 0.000153
+0.00%
$ 37,967 $ 5
Dec 3, 10 PM $ 0.000153
+0.00%
$ 37,821 $ 5
Dec 3, 8 PM $ 0.000149
+0.00%
$ 36,840 $ 3
Dec 3, 5 PM $ 0.00015
+0.00%
$ 37,220 $ 3
Dec 3, 3 PM $ 0.000149
+0.00%
$ 36,941 $ 5