shork Historical Data

SHORK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000141
+0.00%
$ 34,854 $ 1
Dec 13, 8 PM $ 0.00014
+0.00%
$ 34,809 $ 1
Dec 13, 5 PM $ 0.000139
+0.00%
$ 34,517 $ 0
Dec 13, 3 PM $ 0.00014
+0.00%
$ 34,748 $ 2
Dec 13, 12 PM $ 0.00014
+0.00%
$ 34,617 $ 3
Dec 13, 10 AM $ 0.000141
+0.00%
$ 34,853 $ 3
Dec 13, 7 AM $ 0.000141
+0.00%
$ 34,849 $ 3
Dec 13, 5 AM $ 0.00014
+0.00%
$ 34,771 $ 4
Dec 13, 2 AM $ 0.00014
+0.00%
$ 34,709 $ 4
Dec 13, 12 AM $ 0.00014
+0.00%
$ 34,699 $ 4
Dec 12, 9 PM $ 0.000139
+0.00%
$ 34,560 $ 4
Dec 12, 7 PM $ 0.00014
+0.00%
$ 34,726 $ 5
Dec 12, 4 PM $ 0.000139
+0.00%
$ 34,567 $ 5
Dec 12, 2 PM $ 0.000146
+0.00%
$ 36,273 $ 4
Dec 12, 11 AM $ 0.000146
+0.00%
$ 36,251 $ 4
Dec 12, 9 AM $ 0.000145
+0.00%
$ 36,028 $ 4
Dec 12, 6 AM $ 0.000147
+0.00%
$ 36,463 $ 3
Dec 12, 4 AM $ 0.000144
+0.00%
$ 35,713 $ 3
Dec 12, 1 AM $ 0.000144
+0.00%
$ 35,627 $ 4
Dec 11, 11 PM $ 0.000143
+0.00%
$ 35,458 $ 5
Dec 11, 8 PM $ 0.000142
+0.00%
$ 35,145 $ 6
Dec 11, 6 PM $ 0.000141
+0.00%
$ 34,912 $ 6
Dec 11, 3 PM $ 0.000138
+0.00%
$ 34,323 $ 5
Dec 11, 1 PM $ 0.000139
+0.00%
$ 34,372 $ 5
Dec 11, 10 AM $ 0.000138
+0.00%
$ 34,245 $ 5
Dec 11, 8 AM $ 0.000138
+0.00%
$ 34,241 $ 56
Dec 11, 5 AM $ 0.000139
+0.00%
$ 34,359 $ 56
Dec 11, 3 AM $ 0.000138
+0.00%
$ 34,132 $ 57
Dec 11, 12 AM $ 0.000141
+0.00%
$ 35,045 $ 56
Dec 10, 10 PM $ 0.000144
+0.00%
$ 35,613 $ 56
Dec 10, 7 PM $ 0.000145
+0.00%
$ 35,952 $ 55
Dec 10, 5 PM $ 0.000144
+0.00%
$ 35,819 $ 58
Dec 10, 2 PM $ 0.000144
+0.00%
$ 35,826 $ 59
Dec 10, 12 PM $ 0.000145
+0.00%
$ 35,911 $ 60
Dec 10, 9 AM $ 0.000147
+0.00%
$ 36,467 $ 6
Dec 10, 7 AM $ 0.000147
+0.00%
$ 36,433 $ 6
Dec 10, 4 AM $ 0.000147
+0.00%
$ 36,354 $ 6
Dec 10, 2 AM $ 0.000146
+0.00%
$ 36,296 $ 6
Dec 9, 11 PM $ 0.000146
+0.00%
$ 36,320 $ 5
Dec 9, 9 PM $ 0.000148
+0.00%
$ 36,748 $ 5
Dec 9, 6 PM $ 0.000151
+0.00%
$ 37,372 $ 4
Dec 9, 4 PM $ 0.000148
+0.00%
$ 36,714 $ 2
Dec 9, 1 PM $ 0.00014
+0.00%
$ 34,773 $ 1
Dec 9, 11 AM $ 0.000141
+0.00%
$ 34,930 $ 2
Dec 9, 8 AM $ 0.000141
+0.00%
$ 34,990 $ 2
Dec 9, 6 AM $ 0.000141
+0.00%
$ 34,856 $ 2
Dec 9, 3 AM $ 0.000142
+0.00%
$ 35,137 $ 3
Dec 9, 1 AM $ 0.000141
+0.00%
$ 35,005 $ 3
Dec 8, 10 PM $ 0.000142
+0.00%
$ 35,243 $ 3
Dec 8, 8 PM $ 0.000142
+0.00%
$ 35,326 $ 4