shork Historical Data

SHORK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000128
+0.00%
$ 31,725 $ 7
Dec 19, 1 AM $ 0.000125
+0.00%
$ 30,973 $ 7
Dec 18, 10 PM $ 0.000126
+0.00%
$ 31,274 $ 6
Dec 18, 8 PM $ 0.000125
+0.00%
$ 30,966 $ 6
Dec 18, 5 PM $ 0.000129
+0.00%
$ 31,949 $ 5
Dec 18, 3 PM $ 0.000134
+0.00%
$ 33,296 $ 5
Dec 18, 12 PM $ 0.000131
+0.00%
$ 32,477 $ 5
Dec 18, 10 AM $ 0.000131
+0.00%
$ 32,386 $ 5
Dec 18, 7 AM $ 0.00013
+0.00%
$ 32,172 $ 5
Dec 18, 5 AM $ 0.00013
+0.00%
$ 32,148 $ 5
Dec 18, 2 AM $ 0.000131
+0.00%
$ 32,413 $ 5
Dec 18, 12 AM $ 0.00013
+0.00%
$ 32,313 $ 162
Dec 17, 9 PM $ 0.000129
+0.00%
$ 32,033 $ 162
Dec 17, 7 PM $ 0.000129
+0.00%
$ 31,993 $ 165
Dec 17, 4 PM $ 0.000131
+0.00%
$ 32,593 $ 171
Dec 17, 2 PM $ 0.000136
+0.00%
$ 33,732 $ 168
Dec 17, 11 AM $ 0.000135
+0.00%
$ 33,472 $ 167
Dec 17, 9 AM $ 0.000134
+0.00%
$ 33,221 $ 168
Dec 17, 6 AM $ 0.000135
+0.00%
$ 33,414 $ 168
Dec 17, 4 AM $ 0.000135
+0.00%
$ 33,514 $ 170
Dec 17, 1 AM $ 0.000137
+0.00%
$ 33,921 $ 86
Dec 16, 11 PM $ 0.000136
+0.00%
$ 33,739 $ 4
Dec 16, 8 PM $ 0.000135
+0.00%
$ 33,491 $ 4
Dec 16, 6 PM $ 0.000134
+0.00%
$ 33,300 $ 4
Dec 16, 3 PM $ 0.000136
+0.00%
$ 33,833 $ 4
Dec 16, 1 PM $ 0.000135
+0.00%
$ 33,593 $ 4
Dec 16, 10 AM $ 0.000135
+0.00%
$ 33,410 $ 4
Dec 16, 8 AM $ 0.000133
+0.00%
$ 32,981 $ 4
Dec 16, 5 AM $ 0.000134
+0.00%
$ 33,128 $ 4
Dec 16, 3 AM $ 0.000133
+0.00%
$ 33,010 $ 4
Dec 16, 12 AM $ 0.000134
+0.00%
$ 33,249 $ 4
Dec 15, 10 PM $ 0.000133
+0.00%
$ 32,865 $ 3
Dec 15, 7 PM $ 0.000132
+0.00%
$ 32,801 $ 3
Dec 15, 5 PM $ 0.000133
+0.00%
$ 33,057 $ 3
Dec 15, 2 PM $ 0.000139
+0.00%
$ 34,483 $ 1
Dec 15, 12 PM $ 0.000139
+0.00%
$ 34,427 $ 1
Dec 15, 9 AM $ 0.000139
+0.00%
$ 34,581 $ 1
Dec 15, 7 AM $ 0.000139
+0.00%
$ 34,449 $ 1
Dec 15, 4 AM $ 0.000138
+0.00%
$ 34,325 $ 1
Dec 15, 2 AM $ 0.000139
+0.00%
$ 34,569 $ 1
Dec 14, 11 PM $ 0.000137
+0.00%
$ 33,970 $ 1
Dec 14, 9 PM $ 0.000138
+0.00%
$ 34,103 $ 1
Dec 14, 6 PM $ 0.000138
+0.00%
$ 34,150 $ 1
Dec 14, 4 PM $ 0.000138
+0.00%
$ 34,310 $ 1
Dec 14, 1 PM $ 0.000139
+0.00%
$ 34,381 $ 0
Dec 14, 11 AM $ 0.000139
+0.00%
$ 34,448 $ 0
Dec 14, 8 AM $ 0.00014
+0.00%
$ 34,801 $ 0
Dec 14, 6 AM $ 0.00014
+0.00%
$ 34,732 $ 1
Dec 14, 3 AM $ 0.000141
+0.00%
$ 34,896 $ 1
Dec 14, 1 AM $ 0.000141
+0.00%
$ 34,961 $ 1