shork Historical Data

SHORK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00013
+0.00%
$ 32,128 $ 2
Dec 24, 6 AM $ 0.000129
+0.00%
$ 31,969 $ 2
Dec 24, 3 AM $ 0.000131
+0.00%
$ -- $ 2
Dec 24, 1 AM $ 0.000132
+0.00%
$ 32,693 $ 1
Dec 23, 10 PM $ 0.000132
+0.00%
$ 32,813 $ 2
Dec 23, 8 PM $ 0.000132
+0.00%
$ 32,763 $ 1
Dec 23, 5 PM $ 0.000132
+0.00%
$ 32,775 $ 2
Dec 23, 3 PM $ 0.000132
+0.00%
$ 32,619 $ 64
Dec 23, 12 PM $ 0.000133
+0.00%
$ 32,867 $ 64
Dec 23, 10 AM $ 0.000133
+0.00%
$ -- $ 64
Dec 23, 7 AM $ 0.000133
+0.00%
$ 32,886 $ 65
Dec 23, 5 AM $ 0.000133
+0.00%
$ 33,105 $ 65
Dec 23, 2 AM $ 0.000134
+0.00%
$ 33,281 $ 65
Dec 23, 12 AM $ 0.000135
+0.00%
$ 33,390 $ 65
Dec 22, 9 PM $ 0.000133
+0.00%
$ 33,049 $ 65
Dec 22, 7 PM $ 0.000134
+0.00%
$ 33,254 $ 65
Dec 22, 4 PM $ 0.000135
+0.00%
$ 33,520 $ 2
Dec 22, 2 PM $ 0.000135
+0.00%
$ 33,526 $ 2
Dec 22, 11 AM $ 0.000135
+0.00%
$ 33,490 $ 2
Dec 22, 9 AM $ 0.000134
+0.00%
$ 33,152 $ 3
Dec 22, 6 AM $ 0.000134
+0.00%
$ 33,209 $ 3
Dec 22, 4 AM $ 0.000133
+0.00%
$ 33,041 $ 2
Dec 22, 1 AM $ 0.000134
+0.00%
$ 33,165 $ 2
Dec 21, 11 PM $ 0.000133
+0.00%
$ 32,999 $ 1
Dec 21, 8 PM $ 0.000133
+0.00%
$ 32,899 $ 1
Dec 21, 6 PM $ 0.000132
+0.00%
$ 32,630 $ 1
Dec 21, 3 PM $ 0.000133
+0.00%
$ 32,862 $ 1
Dec 21, 1 PM $ 0.000132
+0.00%
$ 32,827 $ 1
Dec 21, 10 AM $ 0.000133
+0.00%
$ 33,062 $ 1
Dec 21, 8 AM $ 0.000133
+0.00%
$ 32,912 $ 64
Dec 21, 5 AM $ 0.000133
+0.00%
$ 32,969 $ 64
Dec 21, 3 AM $ 0.000133
+0.00%
$ 32,972 $ 64
Dec 21, 12 AM $ 0.000134
+0.00%
$ 33,165 $ 64
Dec 20, 10 PM $ 0.000134
+0.00%
$ 33,138 $ 64
Dec 20, 7 PM $ 0.000134
+0.00%
$ 33,167 $ 65
Dec 20, 5 PM $ 0.000134
+0.00%
$ 33,230 $ 65
Dec 20, 2 PM $ 0.000134
+0.00%
$ 33,247 $ 66
Dec 20, 12 PM $ 0.000133
+0.00%
$ 33,062 $ 66
Dec 20, 9 AM $ 0.000134
+0.00%
$ 33,118 $ 65
Dec 20, 7 AM $ 0.000133
+0.00%
$ 32,987 $ 2
Dec 20, 4 AM $ 0.000133
+0.00%
$ 33,072 $ 3
Dec 20, 2 AM $ 0.000133
+0.00%
$ 32,912 $ 4
Dec 19, 11 PM $ 0.000133
+0.00%
$ 32,914 $ 4
Dec 19, 9 PM $ 0.000133
+0.00%
$ 33,034 $ 5
Dec 19, 6 PM $ 0.000131
+0.00%
$ 32,542 $ 5
Dec 19, 4 PM $ 0.000133
+0.00%
$ 33,009 $ 7
Dec 19, 1 PM $ 0.000133
+0.00%
$ 32,999 $ 8
Dec 19, 11 AM $ 0.000132
+0.00%
$ 32,787 $ 8
Dec 19, 8 AM $ 0.000132
+0.00%
$ 32,810 $ 8
Dec 19, 6 AM $ 0.000128
+0.00%
$ 31,865 $ 7