shork Historical Data

SHORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000921
+0.00%
$ 22,850 $ 3
Apr 22, 3 PM $ 0.0000921
+0.00%
$ 22,850 $ 3
Apr 22, 1 PM $ 0.0000915
+0.00%
$ 22,680 $ 1
Apr 22, 10 AM $ 0.0000915
+0.00%
$ 22,680 $ 1
Apr 22, 8 AM $ 0.0000915
+0.00%
$ 22,680 $ 1
Apr 22, 5 AM $ 0.0000915
+0.00%
$ 22,680 $ 1
Apr 22, 3 AM $ 0.0000906
+0.00%
$ 22,472 $ 1
Apr 22, 12 AM $ 0.0000898
+0.00%
$ 22,264 $ 1
Apr 21, 10 PM $ 0.000089
+0.00%
$ 22,058 $ 1
Apr 21, 7 PM $ 0.0000891
+0.00%
$ 22,090 $ 0
Apr 21, 5 PM $ 0.0000894
+0.00%
$ 22,166 $ 0
Apr 21, 2 PM $ 0.0000894
+0.00%
$ 22,166 $ 0
Apr 21, 12 PM $ 0.0000894
+0.00%
$ 22,166 $ 0
Apr 21, 9 AM $ 0.0000894
+0.00%
$ 22,166 $ 0
Apr 21, 7 AM $ 0.0000891
+0.00%
$ 22,083 $ 0
Apr 21, 4 AM $ 0.0000891
+0.00%
$ 22,083 $ 0
Apr 21, 2 AM $ 0.0000891
+0.00%
$ 22,083 $ 0
Apr 20, 11 PM $ 0.0000891
+0.00%
$ 22,083 $ 1
Apr 20, 9 PM $ 0.0000891
+0.00%
$ 22,083 $ 1
Apr 20, 6 PM $ 0.0000891
+0.00%
$ 22,083 $ 1
Apr 20, 4 PM $ 0.0000891
+0.00%
$ 22,083 $ 1
Apr 20, 1 PM $ 0.0000882
+0.00%
$ 21,878 $ 1
Apr 20, 11 AM $ 0.0000882
+0.00%
$ 21,878 $ 1
Apr 20, 8 AM $ 0.0000882
+0.00%
$ 21,878 $ 1
Apr 20, 6 AM $ 0.0000885
+0.00%
$ 21,945 $ 1
Apr 20, 3 AM $ 0.0000885
+0.00%
$ 21,945 $ 2
Apr 20, 1 AM $ 0.0000885
+0.00%
$ 21,945 $ 2
Apr 19, 10 PM $ 0.0000885
+0.00%
$ 21,945 $ 1
Apr 19, 8 PM $ 0.0000896
+0.00%
$ 22,219 $ 1
Apr 19, 5 PM $ 0.0000902
+0.00%
$ 22,373 $ 1
Apr 19, 3 PM $ 0.0000897
+0.00%
$ 22,247 $ 1
Apr 19, 12 PM $ 0.0000893
+0.00%
$ 22,134 $ 1
Apr 19, 10 AM $ 0.0000893
+0.00%
$ 22,134 $ 1
Apr 19, 7 AM $ 0.0000893
+0.00%
$ 22,134 $ 1
Apr 19, 5 AM $ 0.0000902
+0.00%
$ 22,357 $ 1
Apr 19, 2 AM $ 0.0000902
+0.00%
$ 22,357 $ 1
Apr 19, 12 AM $ 0.0000905
+0.00%
$ 22,450 $ 1
Apr 18, 9 PM $ 0.0000914
+0.00%
$ 22,665 $ 1
Apr 18, 7 PM $ 0.0000914
+0.00%
$ 22,665 $ 1
Apr 18, 4 PM $ 0.0000914
+0.00%
$ 22,665 $ 1
Apr 18, 2 PM $ 0.0000914
+0.00%
$ 22,665 $ 1
Apr 18, 11 AM $ 0.0000914
+0.00%
$ 22,665 $ 1
Apr 18, 9 AM $ 0.0000925
+0.00%
$ 22,950 $ 1
Apr 18, 6 AM $ 0.0000934
+0.00%
$ 23,161 $ 1
Apr 18, 4 AM $ 0.0000934
+0.00%
$ 23,161 $ 1
Apr 18, 1 AM $ 0.0000934
+0.00%
$ 23,161 $ 1
Apr 17, 11 PM $ 0.0000934
+0.00%
$ 23,161 $ 1
Apr 17, 8 PM $ 0.0000934
+0.00%
$ 23,161 $ 2
Apr 17, 6 PM $ 0.0000931
+0.00%
$ 23,081 $ 2
Apr 17, 3 PM $ 0.0000931
+0.00%
$ 23,081 $ 3