shork Historical Data

SHORK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000131
+0.00%
$ 32,446 $ 4
Dec 29, 11 AM $ 0.000134
+0.00%
$ 33,110 $ 12
Dec 29, 8 AM $ 0.000136
+0.00%
$ 33,686 $ 11
Dec 29, 6 AM $ 0.000136
+0.00%
$ 33,786 $ 11
Dec 29, 3 AM $ 0.000137
+0.00%
$ 33,937 $ 10
Dec 29, 1 AM $ 0.000134
+0.00%
$ 33,256 $ 10
Dec 28, 10 PM $ 0.000131
+0.00%
$ 32,568 $ 9
Dec 28, 8 PM $ 0.000131
+0.00%
$ 32,451 $ 9
Dec 28, 5 PM $ 0.000132
+0.00%
$ 32,759 $ 10
Dec 28, 3 PM $ 0.000132
+0.00%
$ 32,840 $ 10
Dec 28, 12 PM $ 0.000132
+0.00%
$ 32,735 $ 10
Dec 28, 10 AM $ 0.000132
+0.00%
$ 32,741 $ 1
Dec 28, 7 AM $ 0.000132
+0.00%
$ 32,663 $ 1
Dec 28, 5 AM $ 0.000131
+0.00%
$ 32,573 $ 1
Dec 28, 2 AM $ 0.000132
+0.00%
$ 32,669 $ 1
Dec 28, 12 AM $ 0.000132
+0.00%
$ 32,756 $ 1
Dec 27, 9 PM $ 0.000131
+0.00%
$ 32,373 $ 1
Dec 27, 7 PM $ 0.000131
+0.00%
$ 32,408 $ 1
Dec 27, 4 PM $ 0.000131
+0.00%
$ 32,411 $ 0
Dec 27, 2 PM $ 0.000131
+0.00%
$ 32,376 $ 1
Dec 27, 11 AM $ 0.00013
+0.00%
$ 32,362 $ 1
Dec 27, 9 AM $ 0.000131
+0.00%
$ 32,376 $ 1
Dec 27, 6 AM $ 0.00013
+0.00%
$ 32,348 $ 1
Dec 27, 4 AM $ 0.000131
+0.00%
$ 32,478 $ 1
Dec 27, 1 AM $ 0.00013
+0.00%
$ 32,295 $ 2
Dec 26, 11 PM $ 0.00013
+0.00%
$ 32,346 $ 2
Dec 26, 8 PM $ 0.000131
+0.00%
$ 32,365 $ 3
Dec 26, 6 PM $ 0.00013
+0.00%
$ 32,280 $ 8
Dec 26, 3 PM $ 0.00013
+0.00%
$ 32,178 $ 8
Dec 26, 1 PM $ 0.000132
+0.00%
$ 32,834 $ 8
Dec 26, 10 AM $ 0.000132
+0.00%
$ 32,734 $ 8
Dec 26, 8 AM $ 0.000131
+0.00%
$ 32,505 $ 8
Dec 26, 5 AM $ 0.000131
+0.00%
$ 32,572 $ 8
Dec 26, 3 AM $ 0.000131
+0.00%
$ 32,380 $ 8
Dec 26, 12 AM $ 0.000128
+0.00%
$ 31,760 $ 7
Dec 25, 10 PM $ 0.000131
+0.00%
$ 32,381 $ 6
Dec 25, 7 PM $ 0.000131
+0.00%
$ 32,540 $ 0
Dec 25, 5 PM $ 0.000131
+0.00%
$ 32,429 $ 0
Dec 25, 2 PM $ 0.00013
+0.00%
$ 32,283 $ 0.1
Dec 25, 12 PM $ 0.00013
+0.00%
$ 32,192 $ 0.1
Dec 25, 9 AM $ 0.00013
+0.00%
$ 32,158 $ 0
Dec 25, 7 AM $ 0.00013
+0.00%
$ 32,154 $ 0
Dec 25, 4 AM $ 0.00013
+0.00%
$ 32,289 $ 1
Dec 25, 2 AM $ 0.00013
+0.00%
$ 32,277 $ 1
Dec 24, 11 PM $ 0.00013
+0.00%
$ 32,313 $ 1
Dec 24, 9 PM $ 0.00013
+0.00%
$ 32,272 $ 1
Dec 24, 6 PM $ 0.00013
+0.00%
$ 32,252 $ 2
Dec 24, 4 PM $ 0.000131
+0.00%
$ 32,384 $ 2
Dec 24, 1 PM $ 0.000129
+0.00%
$ 32,085 $ 2
Dec 24, 11 AM $ 0.00013
+0.00%
$ 32,275 $ 2