shork Historical Data

SHORK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00014
+0.00%
$ 34,700 $ 1
Jan 3, 4 PM $ 0.00014
+0.00%
$ 34,651 $ 2
Jan 3, 1 PM $ 0.000139
+0.00%
$ 34,472 $ 3
Jan 3, 11 AM $ 0.000139
+0.00%
$ 34,367 $ 3
Jan 3, 8 AM $ 0.000139
+0.00%
$ 34,581 $ 3
Jan 3, 6 AM $ 0.00014
+0.00%
$ 34,723 $ 3
Jan 3, 3 AM $ 0.000141
+0.00%
$ 34,942 $ 3
Jan 3, 1 AM $ 0.000141
+0.00%
$ 34,912 $ 3
Jan 2, 10 PM $ 0.000141
+0.00%
$ 34,957 $ 3
Jan 2, 8 PM $ 0.00014
+0.00%
$ 34,628 $ 3
Jan 2, 5 PM $ 0.000139
+0.00%
$ 34,498 $ 3
Jan 2, 3 PM $ 0.000137
+0.00%
$ 33,902 $ 2
Jan 2, 12 PM $ 0.000136
+0.00%
$ 33,766 $ 1
Jan 2, 10 AM $ 0.000137
+0.00%
$ 34,005 $ 1
Jan 2, 7 AM $ 0.000135
+0.00%
$ 33,379 $ 1
Jan 2, 5 AM $ 0.000135
+0.00%
$ 33,548 $ 1
Jan 2, 2 AM $ 0.000134
+0.00%
$ 33,318 $ 1
Jan 2, 12 AM $ 0.000134
+0.00%
$ 33,284 $ 1
Jan 1, 9 PM $ 0.000133
+0.00%
$ 32,926 $ 0
Jan 1, 7 PM $ 0.000133
+0.00%
$ 32,911 $ 1
Jan 1, 4 PM $ 0.000132
+0.00%
$ 32,725 $ 1
Jan 1, 2 PM $ 0.000132
+0.00%
$ 32,776 $ 1
Jan 1, 11 AM $ 0.000132
+0.00%
$ 32,839 $ 2
Jan 1, 9 AM $ 0.000132
+0.00%
$ 32,777 $ 2
Jan 1, 6 AM $ 0.000132
+0.00%
$ 32,829 $ 2
Jan 1, 4 AM $ 0.000132
+0.00%
$ 32,827 $ 2
Jan 1, 1 AM $ 0.000133
+0.00%
$ 32,947 $ 2
Dec 31, 11 PM $ 0.000132
+0.00%
$ 32,815 $ 2
Dec 31, 8 PM $ 0.000132
+0.00%
$ 32,683 $ 2
Dec 31, 6 PM $ 0.000133
+0.00%
$ 33,084 $ 1
Dec 31, 3 PM $ 0.000133
+0.00%
$ 33,076 $ 2
Dec 31, 1 PM $ 0.000134
+0.00%
$ 33,345 $ 1
Dec 31, 10 AM $ 0.000134
+0.00%
$ 33,150 $ 1
Dec 31, 8 AM $ 0.000133
+0.00%
$ 33,103 $ 1
Dec 31, 5 AM $ 0.000134
+0.00%
$ 33,197 $ 1
Dec 31, 3 AM $ 0.000134
+0.00%
$ 33,208 $ 1
Dec 31, 12 AM $ 0.000133
+0.00%
$ 32,987 $ 1
Dec 30, 10 PM $ 0.000132
+0.00%
$ 32,818 $ 1
Dec 30, 7 PM $ 0.000133
+0.00%
$ 32,907 $ 6
Dec 30, 5 PM $ 0.000133
+0.00%
$ 33,050 $ 5
Dec 30, 2 PM $ 0.000132
+0.00%
$ 32,689 $ 5
Dec 30, 12 PM $ 0.000132
+0.00%
$ 32,791 $ 5
Dec 30, 9 AM $ 0.000132
+0.00%
$ 32,777 $ 7
Dec 30, 7 AM $ 0.000131
+0.00%
$ 32,566 $ 7
Dec 30, 4 AM $ 0.000131
+0.00%
$ 32,605 $ 7
Dec 30, 2 AM $ 0.00013
+0.00%
$ 32,305 $ 7
Dec 29, 11 PM $ 0.000131
+0.00%
$ 32,388 $ 8
Dec 29, 9 PM $ 0.000131
+0.00%
$ 32,384 $ 8
Dec 29, 6 PM $ 0.000131
+0.00%
$ 32,422 $ 4
Dec 29, 4 PM $ 0.000131
+0.00%
$ 32,431 $ 4