shork Historical Data

SHORK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000147
+0.00%
$ 36,562 $ 558
Jan 8, 9 PM $ 0.000146
+0.00%
$ 36,242 $ 2
Jan 8, 6 PM $ 0.000147
+0.00%
$ 36,332 $ 2
Jan 8, 4 PM $ 0.000145
+0.00%
$ 35,865 $ 1
Jan 8, 1 PM $ 0.000143
+0.00%
$ 35,418 $ 1
Jan 8, 11 AM $ 0.000143
+0.00%
$ 35,584 $ 1
Jan 8, 8 AM $ 0.000144
+0.00%
$ 35,755 $ 1
Jan 8, 6 AM $ 0.000145
+0.00%
$ 35,839 $ 1
Jan 8, 3 AM $ 0.000145
+0.00%
$ 35,987 $ 1
Jan 8, 1 AM $ 0.000146
+0.00%
$ 36,126 $ 1
Jan 7, 10 PM $ 0.000145
+0.00%
$ 36,013 $ 1
Jan 7, 8 PM $ 0.000144
+0.00%
$ 35,777 $ 2
Jan 7, 5 PM $ 0.000145
+0.00%
$ 35,923 $ 2
Jan 7, 3 PM $ 0.000145
+0.00%
$ 36,019 $ 3
Jan 7, 12 PM $ 0.000147
+0.00%
$ 36,367 $ 4
Jan 7, 10 AM $ 0.000146
+0.00%
$ 36,230 $ 4
Jan 7, 7 AM $ 0.000148
+0.00%
$ 36,753 $ 4
Jan 7, 5 AM $ 0.000148
+0.00%
$ 36,627 $ 4
Jan 7, 2 AM $ 0.000148
+0.00%
$ 36,774 $ 4
Jan 7, 12 AM $ 0.000149
+0.00%
$ 37,051 $ 4
Jan 6, 9 PM $ 0.00015
+0.00%
$ 37,085 $ 3
Jan 6, 7 PM $ 0.000147
+0.00%
$ 36,407 $ 3
Jan 6, 4 PM $ 0.000148
+0.00%
$ 36,587 $ 3
Jan 6, 2 PM $ 0.00015
+0.00%
$ 37,187 $ 2
Jan 6, 11 AM $ 0.000147
+0.00%
$ 36,576 $ 3
Jan 6, 9 AM $ 0.000147
+0.00%
$ 36,479 $ 3
Jan 6, 6 AM $ 0.000148
+0.00%
$ 36,633 $ 6
Jan 6, 4 AM $ 0.000147
+0.00%
$ 36,466 $ 6
Jan 6, 1 AM $ 0.000146
+0.00%
$ 36,254 $ 6
Jan 5, 11 PM $ 0.000147
+0.00%
$ 36,454 $ 7
Jan 5, 8 PM $ 0.000147
+0.00%
$ 36,430 $ 6
Jan 5, 6 PM $ 0.000144
+0.00%
$ 35,783 $ 6
Jan 5, 3 PM $ 0.000144
+0.00%
$ 35,771 $ 6
Jan 5, 1 PM $ 0.000144
+0.00%
$ 35,662 $ 5
Jan 5, 10 AM $ 0.000144
+0.00%
$ 35,603 $ 4
Jan 5, 8 AM $ 0.000144
+0.00%
$ 35,657 $ 4
Jan 5, 5 AM $ 0.000145
+0.00%
$ 35,919 $ 1
Jan 5, 3 AM $ 0.000145
+0.00%
$ 35,986 $ 1
Jan 5, 12 AM $ 0.000143
+0.00%
$ 35,466 $ 0
Jan 4, 10 PM $ 0.000142
+0.00%
$ 35,207 $ 1
Jan 4, 7 PM $ 0.000141
+0.00%
$ 35,051 $ 2
Jan 4, 5 PM $ 0.000143
+0.00%
$ 35,483 $ 2
Jan 4, 2 PM $ 0.000143
+0.00%
$ 35,374 $ 2
Jan 4, 12 PM $ 0.000142
+0.00%
$ 35,319 $ 2
Jan 4, 9 AM $ 0.000143
+0.00%
$ 35,445 $ 2
Jan 4, 7 AM $ 0.000143
+0.00%
$ 35,362 $ 2
Jan 4, 4 AM $ 0.000143
+0.00%
$ -- $ 2
Jan 4, 2 AM $ 0.000143
+0.00%
$ -- $ 2
Jan 3, 11 PM $ 0.000141
+0.00%
$ 35,073 $ 1
Jan 3, 9 PM $ 0.00014
+0.00%
$ 34,694 $ 1