shork Historical Data

SHORK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000919
+0.00%
$ 22,784 $ 3
Feb 8, 2 AM $ 0.0000914
+0.00%
$ 22,659 $ 3
Feb 8, 12 AM $ 0.0000919
+0.00%
$ 22,795 $ 3
Feb 7, 9 PM $ 0.0000927
+0.00%
$ 22,982 $ 4
Feb 7, 7 PM $ 0.0000926
+0.00%
$ 22,962 $ 4
Feb 7, 4 PM $ 0.0000911
+0.00%
$ 22,587 $ 5
Feb 7, 2 PM $ 0.0000907
+0.00%
$ 22,490 $ 6
Feb 7, 11 AM $ 0.0000891
+0.00%
$ 22,099 $ 6
Feb 7, 9 AM $ 0.0000899
+0.00%
$ 22,295 $ 6
Feb 7, 6 AM $ 0.0000917
+0.00%
$ 22,748 $ 6
Feb 7, 4 AM $ 0.0000926
+0.00%
$ 22,974 $ 11
Feb 7, 1 AM $ 0.0000916
+0.00%
$ 22,728 $ 12
Feb 6, 11 PM $ 0.0000929
+0.00%
$ 23,032 $ 19
Feb 6, 8 PM $ 0.0000913
+0.00%
$ 22,633 $ 20
Feb 6, 6 PM $ 0.0000904
+0.00%
$ 22,429 $ 22
Feb 6, 3 PM $ 0.0000885
+0.00%
$ 21,955 $ 22
Feb 6, 1 PM $ 0.0000861
+0.00%
$ 21,351 $ 32
Feb 6, 10 AM $ 0.000085
+0.00%
$ 21,080 $ 32
Feb 6, 8 AM $ 0.0000834
+0.00%
$ 20,692 $ 32
Feb 6, 5 AM $ 0.0000834
+0.00%
$ 20,694 $ 32
Feb 4, 2 PM $ 0.0000999
+0.00%
$ 24,779 $ 35
Feb 4, 11 AM $ 0.0001
+0.00%
$ 24,846 $ 34
Feb 4, 8 AM $ 0.000103
+0.00%
$ 25,461 $ 34
Feb 4, 6 AM $ 0.000103
+0.00%
$ 25,467 $ 33
Feb 4, 3 AM $ 0.000104
+0.00%
$ 25,731 $ 33
Feb 4, 1 AM $ 0.000105
+0.00%
$ 25,948 $ 31
Feb 3, 10 PM $ 0.000104
+0.00%
$ 25,857 $ 30
Feb 3, 8 PM $ 0.000104
+0.49%
$ 25,710 $ 29
Feb 3, 5 PM $ 0.000105
+0.00%
$ 26,000 $ 3
Feb 3, 3 PM $ 0.000106
+0.00%
$ 26,336 $ 3
Feb 3, 12 PM $ 0.000109
+0.00%
$ 26,977 $ 3
Feb 3, 10 AM $ 0.000109
+0.00%
$ 26,948 $ 3
Feb 3, 7 AM $ 0.00011
+0.00%
$ 27,284 $ 4
Jan 10, 6 PM $ 0.000144
+0.00%
$ 35,753 $ 8
Jan 10, 3 PM $ 0.000145
+0.00%
$ 36,021 $ 71
Jan 10, 1 PM $ 0.000145
+0.00%
$ 36,001 $ 65
Jan 10, 10 AM $ 0.000146
+0.00%
$ 36,138 $ 65
Jan 10, 8 AM $ 0.000145
+0.00%
$ 35,945 $ 65
Jan 10, 5 AM $ 0.000145
+0.00%
$ 35,952 $ 66
Jan 10, 3 AM $ 0.000145
+0.00%
$ 35,899 $ 66
Jan 10, 12 AM $ 0.000145
+0.00%
$ 35,877 $ 66
Jan 9, 10 PM $ 0.000144
+0.00%
$ 35,818 $ 616
Jan 9, 7 PM $ 0.000145
+0.00%
$ 35,867 $ 628
Jan 9, 5 PM $ 0.000147
+0.00%
$ 36,541 $ 621
Jan 9, 2 PM $ 0.000146
+0.00%
$ 36,162 $ 559
Jan 9, 12 PM $ 0.000146
+0.00%
$ 36,260 $ 564
Jan 9, 9 AM $ 0.000148
+0.00%
$ 36,600 $ 567
Jan 9, 7 AM $ 0.000148
+0.00%
$ 36,815 $ 565
Jan 9, 4 AM $ 0.000148
+0.00%
$ 36,734 $ 566
Jan 9, 2 AM $ 0.000148
+0.00%
$ 36,764 $ 563