shork Historical Data

SHORK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000838
+0.00%
$ 20,781 $ 5
Feb 13, 7 AM $ 0.0000827
+0.00%
$ 20,500 $ 5
Feb 13, 5 AM $ 0.0000824
+0.00%
$ 20,443 $ 5
Feb 13, 2 AM $ 0.0000823
+0.00%
$ 20,421 $ 4
Feb 13, 12 AM $ 0.0000821
+0.00%
$ 20,372 $ 4
Feb 12, 9 PM $ 0.0000815
+0.00%
$ 20,213 $ 4
Feb 12, 7 PM $ 0.0000815
+0.00%
$ 20,204 $ 4
Feb 12, 4 PM $ 0.0000831
+0.00%
$ 20,596 $ 5
Feb 12, 2 PM $ 0.0000851
+0.00%
$ 21,102 $ 4
Feb 12, 11 AM $ 0.0000857
+0.00%
$ 21,254 $ 4
Feb 12, 9 AM $ 0.000085
+0.00%
$ 21,076 $ 3
Feb 12, 6 AM $ 0.0000844
+0.00%
$ 20,939 $ 3
Feb 12, 4 AM $ 0.0000844
+0.00%
$ 20,938 $ 4
Feb 12, 1 AM $ 0.0000844
+0.00%
$ 20,937 $ 6
Feb 11, 11 PM $ 0.0000836
+0.00%
$ 20,721 $ 5
Feb 11, 8 PM $ 0.0000832
+0.00%
$ 20,621 $ 4
Feb 11, 6 PM $ 0.0000832
+0.00%
$ 20,623 $ 5
Feb 11, 3 PM $ 0.0000841
+0.00%
$ 20,854 $ 4
Feb 11, 1 PM $ 0.0000852
+0.00%
$ 21,129 $ 3
Feb 11, 10 AM $ 0.0000849
+0.00%
$ 21,050 $ 3
Feb 11, 8 AM $ 0.000085
+0.00%
$ 21,077 $ 3
Feb 11, 5 AM $ 0.0000861
+0.00%
$ 21,361 $ 3
Feb 11, 3 AM $ 0.0000872
+0.00%
$ 21,626 $ 2
Feb 11, 12 AM $ 0.0000876
+0.00%
$ 21,726 $ 2
Feb 10, 10 PM $ 0.0000868
+0.00%
$ 21,517 $ 2
Feb 10, 7 PM $ 0.0000876
+0.00%
$ 21,714 $ 2
Feb 10, 5 PM $ 0.0000882
+0.00%
$ 21,869 $ 2
Feb 10, 2 PM $ 0.0000879
+0.00%
$ 21,807 $ 3
Feb 10, 12 PM $ 0.0000884
+0.00%
$ 21,914 $ 3
Feb 10, 9 AM $ 0.0000892
+0.00%
$ 22,125 $ 3
Feb 10, 7 AM $ 0.000089
+0.00%
$ 22,069 $ 4
Feb 10, 4 AM $ 0.0000908
+0.00%
$ 22,516 $ 3
Feb 10, 2 AM $ 0.0000915
+0.00%
$ 22,703 $ 3
Feb 9, 11 PM $ 0.0000915
+0.00%
$ 22,699 $ 3
Feb 9, 9 PM $ 0.0000915
+0.00%
$ 22,700 $ 3
Feb 9, 6 PM $ 0.0000919
+0.00%
$ 22,795 $ 4
Feb 9, 4 PM $ 0.0000889
+0.00%
$ 22,046 $ 4
Feb 9, 1 PM $ 0.000088
+0.00%
$ 21,823 $ 3
Feb 9, 11 AM $ 0.0000877
+0.00%
$ 21,747 $ 3
Feb 9, 8 AM $ 0.0000891
+0.00%
$ 22,097 $ 3
Feb 9, 6 AM $ 0.0000909
+0.00%
$ 22,553 $ 3
Feb 9, 3 AM $ 0.0000921
+0.00%
$ 22,842 $ 3
Feb 9, 1 AM $ 0.0000915
+0.00%
$ 22,702 $ 4
Feb 8, 10 PM $ 0.0000913
+0.00%
$ 22,629 $ 3
Feb 8, 8 PM $ 0.0000918
+0.00%
$ 22,774 $ 3
Feb 8, 5 PM $ 0.0000915
+0.00%
$ 22,700 $ 3
Feb 8, 3 PM $ 0.0000927
+0.00%
$ 22,997 $ 3
Feb 8, 12 PM $ 0.0000922
+0.00%
$ 22,855 $ 3
Feb 8, 10 AM $ 0.000092
+0.00%
$ 22,803 $ 3
Feb 8, 7 AM $ 0.0000916
+0.00%
$ 22,706 $ 3